Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/10/2019 | 1.705,260 | 1.705,260 | 1.705,260 | 1.705,260 | 0,25% |
16/10/2019 | 1.701,050 | 1.701,050 | 1.701,050 | 1.701,050 | -0,03% |
15/10/2019 | 1.701,590 | 1.701,590 | 1.701,590 | 1.701,590 | 0,33% |
14/10/2019 | 1.696,000 | 1.696,000 | 1.696,000 | 1.696,000 | 0,09% |
11/10/2019 | 1.694,500 | 1.694,500 | 1.694,500 | 1.694,500 | 0,75% |
10/10/2019 | 1.681,840 | 1.681,840 | 1.681,840 | 1.681,840 | 0,40% |
09/10/2019 | 1.675,210 | 1.675,210 | 1.675,210 | 1.675,210 | -0,22% |
08/10/2019 | 1.678,820 | 1.678,820 | 1.678,820 | 1.678,820 | -0,33% |
07/10/2019 | 1.684,390 | 1.684,390 | 1.684,390 | 1.684,390 | 0,04% |
04/10/2019 | 1.683,700 | 1.683,700 | 1.683,700 | 1.683,700 | 0,08% |
03/10/2019 | 1.682,290 | 1.682,290 | 1.682,290 | 1.682,290 | -0,14% |
02/10/2019 | 1.684,640 | 1.684,640 | 1.684,640 | 1.684,640 | -0,71% |
01/10/2019 | 1.696,630 | 1.696,630 | 1.696,630 | 1.696,630 | -0,18% |
30/09/2019 | 1.699,750 | 1.699,750 | 1.699,750 | 1.699,750 | 0,11% |
27/09/2019 | 1.697,900 | 1.697,900 | 1.697,900 | 1.697,900 | 0,18% |
26/09/2019 | 1.694,830 | 1.694,830 | 1.694,830 | 1.694,830 | -0,15% |
25/09/2019 | 1.697,410 | 1.697,410 | 1.697,410 | 1.697,410 | -0,13% |
24/09/2019 | 1.699,630 | 1.699,630 | 1.699,630 | 1.699,630 | 0,02% |
23/09/2019 | 1.699,220 | 1.699,220 | 1.699,220 | 1.699,220 | -0,51% |
20/09/2019 | 1.707,970 | 1.707,970 | 1.707,970 | 1.707,970 | -0,11% |
19/09/2019 | 1.709,840 | 1.709,840 | 1.709,840 | 1.709,840 | 0,11% |
18/09/2019 | 1.707,980 | 1.707,980 | 1.707,980 | 1.707,980 | -0,02% |
17/09/2019 | 1.708,360 | 1.708,360 | 1.708,360 | 1.708,360 | -0,16% |
16/09/2019 | 1.711,170 | 1.711,170 | 1.711,170 | 1.711,170 | -0,07% |
13/09/2019 | 1.712,290 | 1.712,290 | 1.712,290 | 1.712,290 | 0,44% |
12/09/2019 | 1.704,870 | 1.704,870 | 1.704,870 | 1.704,870 | 0,34% |
11/09/2019 | 1.699,110 | 1.699,110 | 1.699,110 | 1.699,110 | 0,37% |
10/09/2019 | 1.692,910 | 1.692,910 | 1.692,910 | 1.692,910 | 0,09% |
09/09/2019 | 1.691,380 | 1.691,380 | 1.691,380 | 1.691,380 | -0,00% |
06/09/2019 | 1.691,460 | 1.691,460 | 1.691,460 | 1.691,460 | -0,81% |
Le + haut: 1.712,290 | Le + bas: 1.675,210 | Différence: 37,080 | Moyenne: 1.696,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs