Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
25/04/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
24/04/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
23/04/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
22/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,97% |
19/04/2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -2,67% |
18/04/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,38% |
17/04/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -1,33% |
16/04/2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -1,96% |
15/04/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,75% |
12/04/2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,23% |
11/04/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,36% |
10/04/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | -0,50% |
09/04/2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 1,07% |
08/04/2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,93% |
05/04/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | -1,99% |
04/04/2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | 0,79% |
03/04/2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,97% |
02/04/2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,10% |
01/04/2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -1,39% |
29/03/2024 | 9.401,000 | 9.401,000 | 9.401,000 | 9.401,000 | 0,49% |
28/03/2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -0,77% |
27/03/2024 | 9.428,000 | 9.428,000 | 9.428,000 | 9.428,000 | 0,86% |
Le + haut: 9.428,000 | Le + bas: 8.632,000 | Différence: 796,000 | Moyenne: 9.074,130 | Variation %: -5,541 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs