Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.459,000 | 16.459,000 | 16.459,000 | 16.459,000 | -1,12% |
01/05/2024 | 16.646,000 | 16.646,000 | 16.646,000 | 16.646,000 | 1,17% |
30/04/2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 1,06% |
26/04/2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | 0,28% |
25/04/2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | 0,90% |
24/04/2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | 0,94% |
23/04/2024 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | 0,70% |
22/04/2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | -0,15% |
19/04/2024 | 15.854,000 | 15.854,000 | 15.854,000 | 15.854,000 | -0,06% |
18/04/2024 | 15.864,000 | 15.864,000 | 15.864,000 | 15.864,000 | -0,21% |
17/04/2024 | 15.897,000 | 15.897,000 | 15.897,000 | 15.897,000 | -0,09% |
16/04/2024 | 15.911,000 | 15.911,000 | 15.911,000 | 15.911,000 | -0,57% |
15/04/2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | -0,27% |
12/04/2024 | 16.046,000 | 16.046,000 | 16.046,000 | 16.046,000 | 0,04% |
11/04/2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 1,17% |
10/04/2024 | 15.853,000 | 15.853,000 | 15.853,000 | 15.853,000 | -0,11% |
09/04/2024 | 15.870,000 | 15.870,000 | 15.870,000 | 15.870,000 | 0,40% |
08/04/2024 | 15.807,000 | 15.807,000 | 15.807,000 | 15.807,000 | 0,75% |
05/04/2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | -0,01% |
04/04/2024 | 15.690,000 | 15.690,000 | 15.690,000 | 15.690,000 | 0,28% |
03/04/2024 | 15.646,000 | 15.646,000 | 15.646,000 | 15.646,000 | 1,78% |
Le + haut: 16.646,000 | Le + bas: 15.646,000 | Différence: 1.000,000 | Moyenne: 16.005,095 | Variation %: 7,064 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs