Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 267,250 | 267,250 | 267,250 | 267,250 | -0,81% |
30/04/2024 | 269,420 | 269,420 | 269,420 | 269,420 | 0,19% |
25/04/2024 | 268,920 | 268,920 | 268,920 | 268,920 | -0,79% |
24/04/2024 | 271,070 | 271,070 | 271,070 | 271,070 | 0,47% |
18/04/2024 | 269,800 | 269,800 | 269,800 | 269,800 | 0,75% |
17/04/2024 | 267,780 | 267,780 | 267,780 | 267,780 | -0,93% |
16/04/2024 | 270,300 | 270,300 | 270,300 | 270,300 | 0,32% |
15/04/2024 | 269,440 | 269,440 | 269,440 | 269,440 | -0,66% |
11/04/2024 | 271,230 | 271,230 | 271,230 | 271,230 | -0,95% |
10/04/2024 | 273,830 | 273,830 | 273,830 | 273,830 | -0,66% |
09/04/2024 | 275,640 | 275,640 | 275,640 | 275,640 | -0,65% |
08/04/2024 | 277,450 | 277,450 | 277,450 | 277,450 | 2,30% |
04/04/2024 | 271,220 | 271,220 | 271,220 | 271,220 | -1,61% |
03/04/2024 | 275,650 | 275,650 | 275,650 | 275,650 | 0,23% |
02/04/2024 | 275,010 | 275,010 | 275,010 | 275,010 | -1,16% |
01/04/2024 | 278,240 | 278,240 | 278,240 | 278,240 | 4,11% |
01/05/2024 | 267,250 | 267,250 | 267,250 | 267,250 | -0,81% |
30/04/2024 | 269,420 | 269,420 | 269,420 | 269,420 | 0,19% |
25/04/2024 | 268,920 | 268,920 | 268,920 | 268,920 | -0,79% |
24/04/2024 | 271,070 | 271,070 | 271,070 | 271,070 | 0,47% |
18/04/2024 | 269,800 | 269,800 | 269,800 | 269,800 | 0,75% |
17/04/2024 | 267,780 | 267,780 | 267,780 | 267,780 | -0,93% |
16/04/2024 | 270,300 | 270,300 | 270,300 | 270,300 | 0,32% |
15/04/2024 | 269,440 | 269,440 | 269,440 | 269,440 | -0,66% |
11/04/2024 | 271,230 | 271,230 | 271,230 | 271,230 | -0,95% |
10/04/2024 | 273,830 | 273,830 | 273,830 | 273,830 | -0,66% |
09/04/2024 | 275,640 | 275,640 | 275,640 | 275,640 | -0,65% |
08/04/2024 | 277,450 | 277,450 | 277,450 | 277,450 | 2,30% |
04/04/2024 | 271,220 | 271,220 | 271,220 | 271,220 | -1,61% |
03/04/2024 | 275,650 | 275,650 | 275,650 | 275,650 | 0,23% |
Le + haut: 278,240 | Le + bas: 267,250 | Différence: 10,990 | Moyenne: 271,708 | Variation %: -2,822 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs