Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,30% |
16/05/2024 | 999,000 | 999,000 | 999,000 | 999,000 | 0,10% |
15/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 0,00% |
14/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 0,30% |
13/05/2024 | 995,000 | 995,000 | 995,000 | 995,000 | 0,10% |
10/05/2024 | 994,000 | 994,000 | 994,000 | 994,000 | -0,70% |
09/05/2024 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | 0,30% |
08/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 2,67% |
07/05/2024 | 972,000 | 972,000 | 972,000 | 972,000 | -0,51% |
02/05/2024 | 977,000 | 977,000 | 977,000 | 977,000 | -1,21% |
01/05/2024 | 989,000 | 989,000 | 989,000 | 989,000 | 1,02% |
30/04/2024 | 979,000 | 979,000 | 979,000 | 979,000 | -1,21% |
26/04/2024 | 991,000 | 991,000 | 991,000 | 991,000 | -1,10% |
17/05/2024 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,30% |
16/05/2024 | 999,000 | 999,000 | 999,000 | 999,000 | 0,10% |
15/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 0,00% |
14/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 0,30% |
13/05/2024 | 995,000 | 995,000 | 995,000 | 995,000 | 0,10% |
10/05/2024 | 994,000 | 994,000 | 994,000 | 994,000 | -0,70% |
09/05/2024 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | 0,30% |
08/05/2024 | 998,000 | 998,000 | 998,000 | 998,000 | 2,67% |
07/05/2024 | 972,000 | 972,000 | 972,000 | 972,000 | -0,51% |
02/05/2024 | 977,000 | 977,000 | 977,000 | 977,000 | -1,21% |
01/05/2024 | 989,000 | 989,000 | 989,000 | 989,000 | 1,02% |
30/04/2024 | 979,000 | 979,000 | 979,000 | 979,000 | -1,21% |
26/04/2024 | 991,000 | 991,000 | 991,000 | 991,000 | 0,00% |
25/04/2024 | 991,000 | 991,000 | 991,000 | 991,000 | -1,98% |
24/04/2024 | 1.011,000 | 1.011,000 | 1.011,000 | 1.011,000 | 0,70% |
23/04/2024 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 1,01% |
22/04/2024 | 994,000 | 994,000 | 994,000 | 994,000 | -0,90% |
Le + haut: 1.011,000 | Le + bas: 972,000 | Différence: 39,000 | Moyenne: 992,867 | Variation %: -0,100 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs