Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2021 | 7.020,070 | 7.020,070 | 7.020,070 | 7.020,070 | -0,01% |
12/11/2021 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,00% |
11/11/2021 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | -0,01% |
10/11/2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
09/11/2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
08/11/2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | -0,01% |
05/11/2021 | 7.023,000 | 7.023,000 | 7.023,000 | 7.023,000 | -0,01% |
04/11/2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
02/11/2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
01/11/2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,01% |
29/10/2021 | 7.025,000 | 7.025,000 | 7.025,000 | 7.025,000 | -0,01% |
28/10/2021 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,31% |
27/10/2021 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | 0,66% |
26/10/2021 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | -0,01% |
25/10/2021 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | -0,09% |
22/10/2021 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -0,01% |
21/10/2021 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | -0,01% |
20/10/2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
19/10/2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,01% |
18/10/2021 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,03% |
15/10/2021 | 7.014,000 | 7.014,000 | 7.014,000 | 7.014,000 | 0,10% |
14/10/2021 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | 0,00% |
13/10/2021 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,06% |
12/10/2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
11/10/2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,06% |
08/10/2021 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,01% |
07/10/2021 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,00% |
06/10/2021 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,16% |
05/10/2021 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | -0,10% |
04/10/2021 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,11% |
Le + haut: 7.048,000 | Le + bas: 7.002,000 | Différence: 46,000 | Moyenne: 7.016,469 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs