Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 1,29% |
29/02/2024 | 21,818 | 21,818 | 21,818 | 21,818 | 0,46% |
31/01/2024 | 21,718 | 21,718 | 21,718 | 21,718 | 0,23% |
31/12/2023 | 21,668 | 21,668 | 21,668 | 21,668 | 5,40% |
31/10/2023 | 20,558 | 20,558 | 20,558 | 20,558 | -2,25% |
31/08/2023 | 21,032 | 21,032 | 21,032 | 21,032 | -0,56% |
31/07/2023 | 21,151 | 21,151 | 21,151 | 21,151 | 0,72% |
30/06/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 0,54% |
31/05/2023 | 20,888 | 20,888 | 20,888 | 20,888 | -0,27% |
30/04/2023 | 20,945 | 20,945 | 20,945 | 20,945 | 0,38% |
31/03/2023 | 20,866 | 20,866 | 20,866 | 20,866 | 1,10% |
28/02/2023 | 20,639 | 20,639 | 20,639 | 20,639 | 1,23% |
31/12/2022 | 20,388 | 20,388 | 20,388 | 20,388 | -1,81% |
30/11/2022 | 20,763 | 20,763 | 20,763 | 20,763 | 3,07% |
31/10/2022 | 20,145 | 20,145 | 20,145 | 20,145 | 0,92% |
30/09/2022 | 19,961 | 19,961 | 19,961 | 19,961 | -3,37% |
31/08/2022 | 20,658 | 20,658 | 20,658 | 20,658 | -1,98% |
31/07/2022 | 21,076 | 21,076 | 21,076 | 21,076 | 2,79% |
30/06/2022 | 20,503 | 20,503 | 20,503 | 20,503 | -3,06% |
31/05/2022 | 21,150 | 21,150 | 21,150 | 21,150 | -0,48% |
30/04/2022 | 21,253 | 21,253 | 21,253 | 21,253 | -1,93% |
31/03/2022 | 21,672 | 21,672 | 21,672 | 21,672 | -0,40% |
28/02/2022 | 21,760 | 21,760 | 21,760 | 21,760 | -1,45% |
31/01/2022 | 22,081 | 22,081 | 22,081 | 22,081 | -1,54% |
31/12/2021 | 22,426 | 22,426 | 22,426 | 22,426 | 0,83% |
30/11/2021 | 22,241 | 22,241 | 22,241 | 22,241 | 0,67% |
30/09/2021 | 22,094 | 22,094 | 22,094 | 22,094 | -1,03% |
31/08/2021 | 22,323 | 22,323 | 22,323 | 22,323 | 1,13% |
30/06/2021 | 22,073 | 22,073 | 22,073 | 22,073 | 0,74% |
31/05/2021 | 21,910 | 21,910 | 21,910 | 21,910 | -0,86% |
Le + haut: 22,426 | Le + bas: 19,961 | Différence: 2,465 | Moyenne: 21,295 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs