Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/04/2023 | 22,370 | 22,370 | 22,370 | 22,370 | -0,89% |
19/04/2023 | 22,570 | 22,570 | 22,570 | 22,570 | -0,62% |
18/04/2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,35% |
17/04/2023 | 22,630 | 22,630 | 22,630 | 22,630 | 0,00% |
14/04/2023 | 22,630 | 22,630 | 22,630 | 22,630 | -0,22% |
13/04/2023 | 22,680 | 22,680 | 22,680 | 22,680 | 1,43% |
12/04/2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,00% |
11/04/2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,68% |
10/04/2023 | 22,210 | 22,210 | 22,210 | 22,210 | 0,36% |
06/04/2023 | 22,130 | 22,130 | 22,130 | 22,130 | 0,27% |
05/04/2023 | 22,070 | 22,070 | 22,070 | 22,070 | -0,59% |
04/04/2023 | 22,200 | 22,200 | 22,200 | 22,200 | -0,72% |
03/04/2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,45% |
31/03/2023 | 22,260 | 22,260 | 22,260 | 22,260 | 0,82% |
30/03/2023 | 22,080 | 22,080 | 22,080 | 22,080 | 1,28% |
29/03/2023 | 21,800 | 21,800 | 21,800 | 21,800 | 1,96% |
28/03/2023 | 21,380 | 21,380 | 21,380 | 21,380 | 0,23% |
27/03/2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,80% |
24/03/2023 | 21,160 | 21,160 | 21,160 | 21,160 | -0,89% |
23/03/2023 | 21,350 | 21,350 | 21,350 | 21,350 | 0,05% |
22/03/2023 | 21,340 | 21,340 | 21,340 | 21,340 | -0,84% |
21/03/2023 | 21,520 | 21,520 | 21,520 | 21,520 | 2,04% |
20/03/2023 | 21,090 | 21,090 | 21,090 | 21,090 | 1,25% |
17/03/2023 | 20,830 | 20,830 | 20,830 | 20,830 | -1,09% |
16/03/2023 | 21,060 | 21,060 | 21,060 | 21,060 | 1,25% |
15/03/2023 | 20,800 | 20,800 | 20,800 | 20,800 | -2,99% |
14/03/2023 | 21,440 | 21,440 | 21,440 | 21,440 | 1,13% |
13/03/2023 | 21,200 | 21,200 | 21,200 | 21,200 | -1,12% |
10/03/2023 | 21,440 | 21,440 | 21,440 | 21,440 | -1,20% |
09/03/2023 | 21,700 | 21,700 | 21,700 | 21,700 | -3,00% |
Le + haut: 22,710 | Le + bas: 20,800 | Différence: 1,910 | Moyenne: 21,835 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs