Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 19,878 | 19,878 | 19,878 | 19,878 | 1,14% |
09/05/2024 | 19,653 | 19,653 | 19,653 | 19,653 | -0,02% |
08/05/2024 | 19,658 | 19,658 | 19,658 | 19,658 | -0,14% |
07/05/2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,16% |
03/05/2024 | 19,458 | 19,458 | 19,458 | 19,458 | 3,52% |
02/05/2024 | 18,797 | 18,797 | 18,797 | 18,797 | -2,53% |
30/04/2024 | 19,285 | 19,285 | 19,285 | 19,285 | 0,38% |
29/04/2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,11% |
26/04/2024 | 19,192 | 19,192 | 19,192 | 19,192 | 3,10% |
25/04/2024 | 18,615 | 18,615 | 18,615 | 18,615 | -2,40% |
24/04/2024 | 19,072 | 19,072 | 19,072 | 19,072 | 1,64% |
23/04/2024 | 18,765 | 18,765 | 18,765 | 18,765 | 1,72% |
22/04/2024 | 18,448 | 18,448 | 18,448 | 18,448 | -1,65% |
19/04/2024 | 18,758 | 18,758 | 18,758 | 18,758 | -5,63% |
10/05/2024 | 19,878 | 19,878 | 19,878 | 19,878 | 1,14% |
09/05/2024 | 19,653 | 19,653 | 19,653 | 19,653 | -0,02% |
08/05/2024 | 19,658 | 19,658 | 19,658 | 19,658 | -0,14% |
07/05/2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,16% |
03/05/2024 | 19,458 | 19,458 | 19,458 | 19,458 | 3,52% |
02/05/2024 | 18,797 | 18,797 | 18,797 | 18,797 | -2,53% |
30/04/2024 | 19,285 | 19,285 | 19,285 | 19,285 | 0,38% |
29/04/2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,11% |
26/04/2024 | 19,192 | 19,192 | 19,192 | 19,192 | 3,10% |
25/04/2024 | 18,615 | 18,615 | 18,615 | 18,615 | -2,40% |
24/04/2024 | 19,072 | 19,072 | 19,072 | 19,072 | 1,64% |
23/04/2024 | 18,765 | 18,765 | 18,765 | 18,765 | 1,72% |
22/04/2024 | 18,448 | 18,448 | 18,448 | 18,448 | -1,65% |
19/04/2024 | 18,758 | 18,758 | 18,758 | 18,758 | -1,33% |
18/04/2024 | 19,011 | 19,011 | 19,011 | 19,011 | -2,41% |
17/04/2024 | 19,481 | 19,481 | 19,481 | 19,481 | -2,49% |
Le + haut: 19,878 | Le + bas: 18,448 | Différence: 1,429 | Moyenne: 19,182 | Variation %: -0,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs