Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.594,050 | 1.594,050 | 1.594,050 | 1.594,050 | -0,06% |
29/03/2024 | 1.595,050 | 1.595,050 | 1.595,050 | 1.595,050 | 3,11% |
29/02/2024 | 1.546,970 | 1.546,970 | 1.546,970 | 1.546,970 | 0,50% |
31/01/2024 | 1.539,200 | 1.539,200 | 1.539,200 | 1.539,200 | 0,22% |
31/12/2023 | 1.535,843 | 1.535,843 | 1.535,843 | 1.535,843 | -1,58% |
30/11/2023 | 1.560,573 | 1.560,573 | 1.560,573 | 1.560,573 | -0,33% |
31/10/2023 | 1.565,813 | 1.565,813 | 1.565,813 | 1.565,813 | -1,34% |
29/09/2023 | 1.587,135 | 1.587,135 | 1.587,135 | 1.587,135 | 0,69% |
31/08/2023 | 1.576,240 | 1.576,240 | 1.576,240 | 1.576,240 | 0,11% |
31/07/2023 | 1.574,576 | 1.574,576 | 1.574,576 | 1.574,576 | -0,12% |
30/06/2023 | 1.576,468 | 1.576,468 | 1.576,468 | 1.576,468 | 0,55% |
31/05/2023 | 1.567,879 | 1.567,879 | 1.567,879 | 1.567,879 | 0,63% |
28/04/2023 | 1.558,119 | 1.558,119 | 1.558,119 | 1.558,119 | -0,15% |
31/03/2023 | 1.560,415 | 1.560,415 | 1.560,415 | 1.560,415 | -0,19% |
28/02/2023 | 1.563,436 | 1.563,436 | 1.563,436 | 1.563,436 | 0,34% |
31/01/2023 | 1.558,099 | 1.558,099 | 1.558,099 | 1.558,099 | 0,78% |
30/12/2022 | 1.546,090 | 1.546,090 | 1.546,090 | 1.546,090 | 1,22% |
30/11/2022 | 1.527,477 | 1.527,477 | 1.527,477 | 1.527,477 | -0,24% |
31/10/2022 | 1.531,163 | 1.531,163 | 1.531,163 | 1.531,163 | 1,13% |
30/09/2022 | 1.514,042 | 1.514,042 | 1.514,042 | 1.514,042 | -0,30% |
31/08/2022 | 1.518,660 | 1.518,660 | 1.518,660 | 1.518,660 | 0,64% |
29/07/2022 | 1.508,955 | 1.508,955 | 1.508,955 | 1.508,955 | 2,16% |
30/06/2022 | 1.477,080 | 1.477,080 | 1.477,080 | 1.477,080 | -5,18% |
31/05/2022 | 1.557,760 | 1.557,760 | 1.557,760 | 1.557,760 | -0,46% |
29/04/2022 | 1.565,010 | 1.565,010 | 1.565,010 | 1.565,010 | 0,16% |
31/03/2022 | 1.562,458 | 1.562,458 | 1.562,458 | 1.562,458 | 1,95% |
28/02/2022 | 1.532,580 | 1.532,580 | 1.532,580 | 1.532,580 | -0,81% |
31/01/2022 | 1.545,080 | 1.545,080 | 1.545,080 | 1.545,080 | 0,27% |
30/11/2021 | 1.540,950 | 1.540,950 | 1.540,950 | 1.540,950 | 0,34% |
29/10/2021 | 1.535,740 | 1.535,740 | 1.535,740 | 1.535,740 | -3,66% |
Le + haut: 1.595,050 | Le + bas: 1.477,080 | Différence: 117,970 | Moyenne: 1.550,764 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs