Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.788,280 | 1.788,280 | 1.788,280 | 1.788,280 | 0,12% |
30/04/2024 | 1.786,220 | 1.786,220 | 1.786,220 | 1.786,220 | -0,37% |
29/03/2024 | 1.792,910 | 1.792,910 | 1.792,910 | 1.792,910 | 2,40% |
29/02/2024 | 1.750,940 | 1.750,940 | 1.750,940 | 1.750,940 | -0,01% |
31/01/2024 | 1.751,170 | 1.751,170 | 1.751,170 | 1.751,170 | -0,09% |
31/12/2023 | 1.752,677 | 1.752,677 | 1.752,677 | 1.752,677 | -0,49% |
30/11/2023 | 1.761,347 | 1.761,347 | 1.761,347 | 1.761,347 | 1,10% |
31/10/2023 | 1.742,156 | 1.742,156 | 1.742,156 | 1.742,156 | -0,97% |
29/09/2023 | 1.759,235 | 1.759,235 | 1.759,235 | 1.759,235 | -0,01% |
31/08/2023 | 1.759,400 | 1.759,400 | 1.759,400 | 1.759,400 | -0,19% |
31/07/2023 | 1.762,806 | 1.762,806 | 1.762,806 | 1.762,806 | 0,81% |
30/06/2023 | 1.748,583 | 1.748,583 | 1.748,583 | 1.748,583 | 1,27% |
31/05/2023 | 1.726,708 | 1.726,708 | 1.726,708 | 1.726,708 | 0,17% |
28/04/2023 | 1.723,824 | 1.723,824 | 1.723,824 | 1.723,824 | 0,63% |
31/03/2023 | 1.713,019 | 1.713,019 | 1.713,019 | 1.713,019 | 0,66% |
28/02/2023 | 1.701,837 | 1.701,837 | 1.701,837 | 1.701,837 | -0,08% |
31/01/2023 | 1.703,215 | 1.703,215 | 1.703,215 | 1.703,215 | 1,12% |
30/12/2022 | 1.684,396 | 1.684,396 | 1.684,396 | 1.684,396 | 2,44% |
30/11/2022 | 1.644,350 | 1.644,350 | 1.644,350 | 1.644,350 | 1,44% |
31/10/2022 | 1.621,079 | 1.621,079 | 1.621,079 | 1.621,079 | 0,79% |
30/09/2022 | 1.608,293 | 1.608,293 | 1.608,293 | 1.608,293 | -0,44% |
31/08/2022 | 1.615,420 | 1.615,420 | 1.615,420 | 1.615,420 | 0,07% |
29/07/2022 | 1.614,351 | 1.614,351 | 1.614,351 | 1.614,351 | 2,35% |
30/06/2022 | 1.577,270 | 1.577,270 | 1.577,270 | 1.577,270 | -4,95% |
31/05/2022 | 1.659,380 | 1.659,380 | 1.659,380 | 1.659,380 | -0,12% |
29/04/2022 | 1.661,350 | 1.661,350 | 1.661,350 | 1.661,350 | -1,31% |
31/03/2022 | 1.683,412 | 1.683,412 | 1.683,412 | 1.683,412 | 1,94% |
28/02/2022 | 1.651,420 | 1.651,420 | 1.651,420 | 1.651,420 | -0,32% |
31/01/2022 | 1.656,780 | 1.656,780 | 1.656,780 | 1.656,780 | -7,35% |
31/05/2024 | 1.788,280 | 1.788,280 | 1.788,280 | 1.788,280 | 0,12% |
Le + haut: 1.792,910 | Le + bas: 1.577,270 | Différence: 215,640 | Moyenne: 1.706,337 | Variation %: 0,115 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs