Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27,791 | 27,791 | 27,791 | 27,791 | -1,31% |
15/05/2024 | 28,161 | 28,161 | 28,161 | 28,161 | 0,56% |
14/05/2024 | 28,003 | 28,003 | 28,003 | 28,003 | 0,20% |
13/05/2024 | 27,946 | 27,946 | 27,946 | 27,946 | 0,32% |
10/05/2024 | 27,857 | 27,857 | 27,857 | 27,857 | -0,43% |
09/05/2024 | 27,976 | 27,976 | 27,976 | 27,976 | 0,36% |
08/05/2024 | 27,876 | 27,876 | 27,876 | 27,876 | 0,48% |
07/05/2024 | 27,743 | 27,743 | 27,743 | 27,743 | 1,14% |
03/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,75% |
02/05/2024 | 27,226 | 27,226 | 27,226 | 27,226 | 0,22% |
30/04/2024 | 27,165 | 27,165 | 27,165 | 27,165 | -1,51% |
29/04/2024 | 27,582 | 27,582 | 27,582 | 27,582 | -0,75% |
16/05/2024 | 27,791 | 27,791 | 27,791 | 27,791 | -1,31% |
15/05/2024 | 28,161 | 28,161 | 28,161 | 28,161 | 0,56% |
14/05/2024 | 28,003 | 28,003 | 28,003 | 28,003 | 0,20% |
13/05/2024 | 27,946 | 27,946 | 27,946 | 27,946 | 0,32% |
10/05/2024 | 27,857 | 27,857 | 27,857 | 27,857 | -0,43% |
09/05/2024 | 27,976 | 27,976 | 27,976 | 27,976 | 0,36% |
08/05/2024 | 27,876 | 27,876 | 27,876 | 27,876 | 0,48% |
07/05/2024 | 27,743 | 27,743 | 27,743 | 27,743 | 1,14% |
03/05/2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,75% |
02/05/2024 | 27,226 | 27,226 | 27,226 | 27,226 | 0,22% |
30/04/2024 | 27,165 | 27,165 | 27,165 | 27,165 | -1,51% |
29/04/2024 | 27,582 | 27,582 | 27,582 | 27,582 | 0,75% |
26/04/2024 | 27,378 | 27,378 | 27,378 | 27,378 | 0,68% |
25/04/2024 | 27,192 | 27,192 | 27,192 | 27,192 | -0,42% |
24/04/2024 | 27,308 | 27,308 | 27,308 | 27,308 | -0,09% |
23/04/2024 | 27,332 | 27,332 | 27,332 | 27,332 | 1,32% |
22/04/2024 | 26,975 | 26,975 | 26,975 | 26,975 | 1,18% |
19/04/2024 | 26,661 | 26,661 | 26,661 | 26,661 | -0,56% |
Le + haut: 28,161 | Le + bas: 26,661 | Différence: 1,500 | Moyenne: 27,612 | Variation %: 3,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs