Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 0,19% |
25/04/2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,08% |
24/04/2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,00% |
23/04/2024 | 6.114,000 | 6.114,000 | 6.114,000 | 6.114,000 | 2,33% |
22/04/2024 | 5.975,000 | 5.975,000 | 5.975,000 | 5.975,000 | -0,47% |
19/04/2024 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,33% |
18/04/2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,25% |
17/04/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | -0,38% |
16/04/2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,03% |
15/04/2024 | 6.084,000 | 6.084,000 | 6.084,000 | 6.084,000 | -1,70% |
12/04/2024 | 6.189,000 | 6.189,000 | 6.189,000 | 6.189,000 | 0,47% |
11/04/2024 | 6.160,000 | 6.160,000 | 6.160,000 | 6.160,000 | -0,52% |
10/04/2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | 1,84% |
09/04/2024 | 6.080,000 | 6.080,000 | 6.080,000 | 6.080,000 | 1,98% |
08/04/2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -1,23% |
05/04/2024 | 6.036,000 | 6.036,000 | 6.036,000 | 6.036,000 | 0,70% |
04/04/2024 | 5.994,000 | 5.994,000 | 5.994,000 | 5.994,000 | -1,17% |
03/04/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -2,02% |
02/04/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,00% |
01/04/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,00% |
29/03/2024 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | -0,86% |
28/03/2024 | 6.244,000 | 6.244,000 | 6.244,000 | 6.244,000 | 0,47% |
Le + haut: 6.244,000 | Le + bas: 5.962,000 | Différence: 282,000 | Moyenne: 6.106,318 | Variation %: -0,370 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs