Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 37.339,000 | 37.339,000 | 37.339,000 | 37.339,000 | -1,34% |
16/05/2024 | 37.845,000 | 37.845,000 | 37.845,000 | 37.845,000 | -0,25% |
15/05/2024 | 37.938,000 | 37.938,000 | 37.938,000 | 37.938,000 | 0,52% |
14/05/2024 | 37.743,000 | 37.743,000 | 37.743,000 | 37.743,000 | 0,40% |
13/05/2024 | 37.594,000 | 37.594,000 | 37.594,000 | 37.594,000 | -1,57% |
10/05/2024 | 38.192,000 | 38.192,000 | 38.192,000 | 38.192,000 | -0,00% |
09/05/2024 | 38.193,000 | 38.193,000 | 38.193,000 | 38.193,000 | 0,12% |
08/05/2024 | 38.148,000 | 38.148,000 | 38.148,000 | 38.148,000 | 1,78% |
07/05/2024 | 37.481,000 | 37.481,000 | 37.481,000 | 37.481,000 | -1,05% |
02/05/2024 | 37.880,000 | 37.880,000 | 37.880,000 | 37.880,000 | -0,00% |
01/05/2024 | 37.881,000 | 37.881,000 | 37.881,000 | 37.881,000 | 1,33% |
30/04/2024 | 37.383,000 | 37.383,000 | 37.383,000 | 37.383,000 | 0,63% |
26/04/2024 | 37.149,000 | 37.149,000 | 37.149,000 | 37.149,000 | 0,19% |
25/04/2024 | 37.078,000 | 37.078,000 | 37.078,000 | 37.078,000 | 0,53% |
24/04/2024 | 36.883,000 | 36.883,000 | 36.883,000 | 36.883,000 | 1,01% |
23/04/2024 | 36.514,000 | 36.514,000 | 36.514,000 | 36.514,000 | 2,32% |
22/04/2024 | 35.685,000 | 35.685,000 | 35.685,000 | 35.685,000 | -0,47% |
19/04/2024 | 35.852,000 | 35.852,000 | 35.852,000 | 35.852,000 | 0,34% |
18/04/2024 | 35.729,000 | 35.729,000 | 35.729,000 | 35.729,000 | -1,25% |
Le + haut: 38.193,000 | Le + bas: 35.685,000 | Différence: 2.508,000 | Moyenne: 37.289,842 | Variation %: 3,195 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs