Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 0,33% |
30/04/2024 | 25.174,000 | 25.174,000 | 25.174,000 | 25.174,000 | 0,23% |
26/04/2024 | 25.116,000 | 25.116,000 | 25.116,000 | 25.116,000 | -0,04% |
25/04/2024 | 25.127,000 | 25.127,000 | 25.127,000 | 25.127,000 | -0,21% |
24/04/2024 | 25.181,000 | 25.181,000 | 25.181,000 | 25.181,000 | 0,13% |
23/04/2024 | 25.148,000 | 25.148,000 | 25.148,000 | 25.148,000 | 1,45% |
22/04/2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | -0,39% |
19/04/2024 | 24.886,000 | 24.886,000 | 24.886,000 | 24.886,000 | -0,47% |
18/04/2024 | 25.004,000 | 25.004,000 | 25.004,000 | 25.004,000 | 0,49% |
17/04/2024 | 24.881,000 | 24.881,000 | 24.881,000 | 24.881,000 | 0,63% |
16/04/2024 | 24.726,000 | 24.726,000 | 24.726,000 | 24.726,000 | -0,09% |
15/04/2024 | 24.748,000 | 24.748,000 | 24.748,000 | 24.748,000 | -1,29% |
12/04/2024 | 25.071,000 | 25.071,000 | 25.071,000 | 25.071,000 | 0,74% |
11/04/2024 | 24.886,000 | 24.886,000 | 24.886,000 | 24.886,000 | -0,84% |
10/04/2024 | 25.098,000 | 25.098,000 | 25.098,000 | 25.098,000 | 1,00% |
09/04/2024 | 24.850,000 | 24.850,000 | 24.850,000 | 24.850,000 | 1,70% |
08/04/2024 | 24.434,000 | 24.434,000 | 24.434,000 | 24.434,000 | -0,66% |
05/04/2024 | 24.597,000 | 24.597,000 | 24.597,000 | 24.597,000 | 0,15% |
04/04/2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | -0,99% |
03/04/2024 | 24.804,000 | 24.804,000 | 24.804,000 | 24.804,000 | -1,10% |
02/04/2024 | 25.081,000 | 25.081,000 | 25.081,000 | 25.081,000 | 0,00% |
Le + haut: 25.258,000 | Le + bas: 24.434,000 | Différence: 824,000 | Moyenne: 24.924,667 | Variation %: 0,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs