Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 30.233,000 | 30.233,000 | 30.233,000 | 30.233,000 | -0,30% |
16/05/2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | -1,26% |
15/05/2024 | 30.711,000 | 30.711,000 | 30.711,000 | 30.711,000 | 0,33% |
14/05/2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | 0,90% |
13/05/2024 | 30.337,000 | 30.337,000 | 30.337,000 | 30.337,000 | 0,48% |
10/05/2024 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | -0,00% |
09/05/2024 | 30.192,000 | 30.192,000 | 30.192,000 | 30.192,000 | -0,13% |
08/05/2024 | 30.230,000 | 30.230,000 | 30.230,000 | 30.230,000 | 0,02% |
07/05/2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | 0,79% |
02/05/2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 0,00% |
01/05/2024 | 29.987,000 | 29.987,000 | 29.987,000 | 29.987,000 | 1,72% |
30/04/2024 | 29.480,000 | 29.480,000 | 29.480,000 | 29.480,000 | 0,11% |
26/04/2024 | 29.447,000 | 29.447,000 | 29.447,000 | 29.447,000 | -0,24% |
25/04/2024 | 29.519,000 | 29.519,000 | 29.519,000 | 29.519,000 | 0,81% |
24/04/2024 | 29.282,000 | 29.282,000 | 29.282,000 | 29.282,000 | -0,00% |
23/04/2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 3,09% |
22/04/2024 | 28.406,000 | 28.406,000 | 28.406,000 | 28.406,000 | -2,27% |
19/04/2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,26% |
18/04/2024 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | -0,52% |
Le + haut: 30.711,000 | Le + bas: 28.406,000 | Différence: 2.305,000 | Moyenne: 29.823,895 | Variation %: 3,195 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs