Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 17.324,000 | 17.324,000 | 17.324,000 | 17.324,000 | -0,01% |
01/05/2024 | 17.325,000 | 17.325,000 | 17.325,000 | 17.325,000 | 0,51% |
30/04/2024 | 17.237,000 | 17.237,000 | 17.237,000 | 17.237,000 | 0,88% |
26/04/2024 | 17.086,000 | 17.086,000 | 17.086,000 | 17.086,000 | 0,45% |
25/04/2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | -0,63% |
24/04/2024 | 17.117,000 | 17.117,000 | 17.117,000 | 17.117,000 | 0,22% |
23/04/2024 | 17.079,000 | 17.079,000 | 17.079,000 | 17.079,000 | 1,55% |
22/04/2024 | 16.818,000 | 16.818,000 | 16.818,000 | 16.818,000 | -0,26% |
19/04/2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -0,61% |
18/04/2024 | 16.965,000 | 16.965,000 | 16.965,000 | 16.965,000 | 0,61% |
17/04/2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,92% |
16/04/2024 | 16.708,000 | 16.708,000 | 16.708,000 | 16.708,000 | 0,39% |
15/04/2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | -1,16% |
12/04/2024 | 16.838,000 | 16.838,000 | 16.838,000 | 16.838,000 | 1,57% |
11/04/2024 | 16.578,000 | 16.578,000 | 16.578,000 | 16.578,000 | -0,83% |
10/04/2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,00% |
09/04/2024 | 16.552,000 | 16.552,000 | 16.552,000 | 16.552,000 | 2,06% |
08/04/2024 | 16.218,000 | 16.218,000 | 16.218,000 | 16.218,000 | -0,86% |
05/04/2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 0,17% |
04/04/2024 | 16.331,000 | 16.331,000 | 16.331,000 | 16.331,000 | -0,94% |
03/04/2024 | 16.486,000 | 16.486,000 | 16.486,000 | 16.486,000 | -0,84% |
Le + haut: 17.325,000 | Le + bas: 16.218,000 | Différence: 1.107,000 | Moyenne: 16.814,905 | Variation %: 4,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs