Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | 0,06% |
16/05/2024 | 9.482,000 | 9.482,000 | 9.482,000 | 9.482,000 | 0,22% |
15/05/2024 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | 0,05% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | -0,03% |
13/05/2024 | 9.459,000 | 9.459,000 | 9.459,000 | 9.459,000 | -0,04% |
10/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,00% |
09/05/2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | -0,04% |
08/05/2024 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,13% |
07/05/2024 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,44% |
02/05/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,06% |
01/05/2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | -0,11% |
30/04/2024 | 9.418,000 | 9.418,000 | 9.418,000 | 9.418,000 | 0,09% |
26/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,12% |
25/04/2024 | 9.421,000 | 9.421,000 | 9.421,000 | 9.421,000 | -0,05% |
24/04/2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,05% |
23/04/2024 | 9.421,000 | 9.421,000 | 9.421,000 | 9.421,000 | 0,00% |
22/04/2024 | 9.421,000 | 9.421,000 | 9.421,000 | 9.421,000 | -0,01% |
19/04/2024 | 9.422,000 | 9.422,000 | 9.422,000 | 9.422,000 | -0,04% |
18/04/2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,03% |
Le + haut: 9.488,000 | Le + bas: 9.408,000 | Différence: 80,000 | Moyenne: 9.441,105 | Variation %: 0,690 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs