Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25/04/2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24/04/2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23/04/2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
22/04/2024 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
19/04/2024 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -1,29% |
18/04/2024 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | 0,20% |
17/04/2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | -0,42% |
16/04/2024 | 34.548,000 | 34.548,000 | 34.548,000 | 34.548,000 | -1,16% |
15/04/2024 | 34.952,000 | 34.952,000 | 34.952,000 | 34.952,000 | -0,45% |
12/04/2024 | 35.111,000 | 35.111,000 | 35.111,000 | 35.111,000 | 0,31% |
11/04/2024 | 35.001,000 | 35.001,000 | 35.001,000 | 35.001,000 | -0,03% |
10/04/2024 | 35.011,000 | 35.011,000 | 35.011,000 | 35.011,000 | -0,26% |
09/04/2024 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | 0,52% |
08/04/2024 | 34.922,000 | 34.922,000 | 34.922,000 | 34.922,000 | 0,77% |
05/04/2024 | 34.654,000 | 34.654,000 | 34.654,000 | 34.654,000 | -1,04% |
04/04/2024 | 35.018,000 | 35.018,000 | 35.018,000 | 35.018,000 | 0,51% |
03/04/2024 | 34.839,000 | 34.839,000 | 34.839,000 | 34.839,000 | -0,49% |
02/04/2024 | 35.012,000 | 35.012,000 | 35.012,000 | 35.012,000 | -0,12% |
01/04/2024 | 35.055,000 | 35.055,000 | 35.055,000 | 35.055,000 | -0,90% |
29/03/2024 | 35.374,000 | 35.374,000 | 35.374,000 | 35.374,000 | 0,17% |
28/03/2024 | 35.315,000 | 35.315,000 | 35.315,000 | 35.315,000 | -0,37% |
Le + haut: 35.374,000 | Le + bas: 34.027,000 | Différence: 1.347,000 | Moyenne: 34.740,545 | Variation %: -2,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs