![Les résultats font plonger le CAC 40 : L'occasion d'acheter ces 10 actions de qualité](https://i-invdn-com.investing.com/news/arrows_down_b_2._150x108_S_1416302434.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 12.081,000 | 12.081,000 | 12.081,000 | 12.081,000 | -0,05% |
22/07/2024 | 12.087,000 | 12.087,000 | 12.087,000 | 12.087,000 | -0,07% |
19/07/2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | -0,14% |
18/07/2024 | 12.113,000 | 12.113,000 | 12.113,000 | 12.113,000 | -0,12% |
17/07/2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | -0,09% |
16/07/2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | 0,13% |
12/07/2024 | 12.122,000 | 12.122,000 | 12.122,000 | 12.122,000 | 0,12% |
11/07/2024 | 12.107,000 | 12.107,000 | 12.107,000 | 12.107,000 | 0,00% |
10/07/2024 | 12.107,000 | 12.107,000 | 12.107,000 | 12.107,000 | 0,07% |
09/07/2024 | 12.099,000 | 12.099,000 | 12.099,000 | 12.099,000 | 0,07% |
08/07/2024 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,05% |
05/07/2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | 0,08% |
04/07/2024 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 0,07% |
03/07/2024 | 12.077,000 | 12.077,000 | 12.077,000 | 12.077,000 | 0,10% |
02/07/2024 | 12.065,000 | 12.065,000 | 12.065,000 | 12.065,000 | -0,09% |
01/07/2024 | 12.076,000 | 12.076,000 | 12.076,000 | 12.076,000 | -0,13% |
28/06/2024 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,35% |
27/06/2024 | 12.134,000 | 12.134,000 | 12.134,000 | 12.134,000 | -0,15% |
26/06/2024 | 12.152,000 | 12.152,000 | 12.152,000 | 12.152,000 | 0,01% |
25/06/2024 | 12.151,000 | 12.151,000 | 12.151,000 | 12.151,000 | -0,02% |
24/06/2024 | 12.154,000 | 12.154,000 | 12.154,000 | 12.154,000 | 0,00% |
Le + haut: 12.154,000 | Le + bas: 12.065,000 | Différence: 89,000 | Moyenne: 12.107,143 | Variation %: -0,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs