Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,19% |
16/05/2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | 0,22% |
15/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,05% |
14/05/2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,17% |
13/05/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,24% |
10/05/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,07% |
09/05/2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,21% |
08/05/2024 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,01% |
07/05/2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 0,20% |
02/05/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,07% |
01/05/2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,17% |
30/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 0,32% |
26/04/2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -0,18% |
25/04/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,03% |
24/04/2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | 0,00% |
23/04/2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,09% |
22/04/2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,35% |
19/04/2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,23% |
18/04/2024 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | 0,21% |
Le + haut: 10.771,000 | Le + bas: 10.655,000 | Différence: 116,000 | Moyenne: 10.709,474 | Variation %: -0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs