Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09/05/2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08/05/2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07/05/2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02/05/2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01/05/2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30/04/2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26/04/2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25/04/2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24/04/2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23/04/2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22/04/2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | -2,44% |
10/05/2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09/05/2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08/05/2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07/05/2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02/05/2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01/05/2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30/04/2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26/04/2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25/04/2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24/04/2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23/04/2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22/04/2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
19/04/2024 | 35.196,000 | 35.196,000 | 35.196,000 | 35.196,000 | -1,90% |
18/04/2024 | 35.879,000 | 35.879,000 | 35.879,000 | 35.879,000 | 0,55% |
17/04/2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -1,26% |
16/04/2024 | 36.138,000 | 36.138,000 | 36.138,000 | 36.138,000 | -2,04% |
15/04/2024 | 36.889,000 | 36.889,000 | 36.889,000 | 36.889,000 | -0,24% |
12/04/2024 | 36.979,000 | 36.979,000 | 36.979,000 | 36.979,000 | 0,46% |
Le + haut: 36.979,000 | Le + bas: 35.196,000 | Différence: 1.783,000 | Moyenne: 36.248,600 | Variation %: -0,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs