Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30/04/2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
26/04/2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
25/04/2024 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
24/04/2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
23/04/2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
22/04/2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
19/04/2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,68% |
18/04/2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,44% |
17/04/2024 | 5.843,000 | 5.843,000 | 5.843,000 | 5.843,000 | 0,22% |
16/04/2024 | 5.830,000 | 5.830,000 | 5.830,000 | 5.830,000 | -1,37% |
15/04/2024 | 5.911,000 | 5.911,000 | 5.911,000 | 5.911,000 | -0,17% |
12/04/2024 | 5.921,000 | 5.921,000 | 5.921,000 | 5.921,000 | -0,65% |
11/04/2024 | 5.960,000 | 5.960,000 | 5.960,000 | 5.960,000 | -1,21% |
10/04/2024 | 6.033,000 | 6.033,000 | 6.033,000 | 6.033,000 | -0,69% |
09/04/2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,05% |
08/04/2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,36% |
05/04/2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | 0,15% |
04/04/2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | 0,23% |
03/04/2024 | 6.071,000 | 6.071,000 | 6.071,000 | 6.071,000 | -0,23% |
Le + haut: 6.094,000 | Le + bas: 5.829,000 | Différence: 265,000 | Moyenne: 5.934,905 | Variation %: -3,484 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs