Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.243,000 | 9.243,000 | 9.243,000 | 9.243,000 | -1,05% |
15/05/2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,26% |
14/05/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,47% |
13/05/2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,09% |
10/05/2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -0,22% |
09/05/2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,17% |
08/05/2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,44% |
07/05/2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | 0,39% |
02/05/2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | -0,89% |
01/05/2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | -0,14% |
30/04/2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 1,32% |
26/04/2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | -0,34% |
25/04/2024 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | 0,28% |
24/04/2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,99% |
23/04/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | 0,37% |
22/04/2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,23% |
19/04/2024 | 9.059,000 | 9.059,000 | 9.059,000 | 9.059,000 | -0,46% |
18/04/2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | 0,25% |
17/04/2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,46% |
Le + haut: 9.341,000 | Le + bas: 9.059,000 | Différence: 282,000 | Moyenne: 9.221,105 | Variation %: 2,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs