Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 19,043 | 19,043 | 19,043 | 19,043 | -0,10% |
21/05/2024 | 19,063 | 19,063 | 19,063 | 19,063 | 0,03% |
20/05/2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,21% |
17/05/2024 | 19,018 | 19,018 | 19,018 | 19,018 | 0,10% |
16/05/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15/05/2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14/05/2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,19% |
10/05/2024 | 18,867 | 18,867 | 18,867 | 18,867 | 0,22% |
09/05/2024 | 18,825 | 18,825 | 18,825 | 18,825 | 0,45% |
08/05/2024 | 18,742 | 18,742 | 18,742 | 18,742 | -0,11% |
07/05/2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,37% |
03/05/2024 | 18,509 | 18,509 | 18,509 | 18,509 | -2,81% |
23/05/2024 | 19,043 | 19,043 | 19,043 | 19,043 | -0,10% |
21/05/2024 | 19,063 | 19,063 | 19,063 | 19,063 | 0,03% |
20/05/2024 | 19,058 | 19,058 | 19,058 | 19,058 | 0,21% |
17/05/2024 | 19,018 | 19,018 | 19,018 | 19,018 | 0,10% |
16/05/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,27% |
15/05/2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,04% |
14/05/2024 | 18,855 | 18,855 | 18,855 | 18,855 | 0,13% |
13/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | -0,19% |
10/05/2024 | 18,867 | 18,867 | 18,867 | 18,867 | 0,22% |
09/05/2024 | 18,825 | 18,825 | 18,825 | 18,825 | 0,45% |
08/05/2024 | 18,742 | 18,742 | 18,742 | 18,742 | -0,11% |
07/05/2024 | 18,762 | 18,762 | 18,762 | 18,762 | 1,37% |
03/05/2024 | 18,509 | 18,509 | 18,509 | 18,509 | 0,96% |
02/05/2024 | 18,333 | 18,333 | 18,333 | 18,333 | 0,51% |
30/04/2024 | 18,240 | 18,240 | 18,240 | 18,240 | -1,33% |
29/04/2024 | 18,486 | 18,486 | 18,486 | 18,486 | -0,03% |
26/04/2024 | 18,491 | 18,491 | 18,491 | 18,491 | 0,83% |
Le + haut: 19,063 | Le + bas: 18,240 | Différence: 0,823 | Moyenne: 18,827 | Variation %: 3,838 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs