Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03/05/2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02/05/2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30/04/2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29/04/2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26/04/2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25/04/2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24/04/2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23/04/2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22/04/2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19/04/2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18/04/2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17/04/2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
11/04/2024 | 25,581 | 25,581 | 25,581 | 25,581 | -0,19% |
10/04/2024 | 25,631 | 25,631 | 25,631 | 25,631 | 0,31% |
09/04/2024 | 25,551 | 25,551 | 25,551 | 25,551 | -0,79% |
05/04/2024 | 25,754 | 25,754 | 25,754 | 25,754 | -0,49% |
07/05/2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03/05/2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02/05/2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30/04/2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29/04/2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26/04/2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25/04/2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24/04/2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23/04/2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22/04/2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19/04/2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18/04/2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17/04/2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
Le + haut: 25,882 | Le + bas: 24,861 | Différence: 1,021 | Moyenne: 25,368 | Variation %: 1,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs