Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/09/2024 | 57,355 | 57,355 | 57,355 | 57,355 | -0,30% |
23/09/2024 | 57,529 | 57,529 | 57,529 | 57,529 | -0,60% |
20/09/2024 | 57,873 | 57,873 | 57,873 | 57,873 | -1,56% |
19/09/2024 | 58,791 | 58,791 | 58,791 | 58,791 | -0,72% |
18/09/2024 | 59,219 | 59,219 | 59,219 | 59,219 | -0,09% |
17/09/2024 | 59,270 | 59,270 | 59,270 | 59,270 | 0,09% |
16/09/2024 | 59,217 | 59,217 | 59,217 | 59,217 | -0,29% |
13/09/2024 | 59,391 | 59,391 | 59,391 | 59,391 | 1,12% |
12/09/2024 | 58,736 | 58,736 | 58,736 | 58,736 | 0,03% |
11/09/2024 | 58,715 | 58,715 | 58,715 | 58,715 | 0,73% |
10/09/2024 | 58,291 | 58,291 | 58,291 | 58,291 | 0,43% |
09/09/2024 | 58,042 | 58,042 | 58,042 | 58,042 | -0,11% |
06/09/2024 | 58,103 | 58,103 | 58,103 | 58,103 | 1,30% |
25/09/2024 | 57,355 | 57,355 | 57,355 | 57,355 | -0,30% |
23/09/2024 | 57,529 | 57,529 | 57,529 | 57,529 | -0,60% |
20/09/2024 | 57,873 | 57,873 | 57,873 | 57,873 | -1,56% |
19/09/2024 | 58,791 | 58,791 | 58,791 | 58,791 | -0,72% |
18/09/2024 | 59,219 | 59,219 | 59,219 | 59,219 | -0,09% |
17/09/2024 | 59,270 | 59,270 | 59,270 | 59,270 | 0,09% |
16/09/2024 | 59,217 | 59,217 | 59,217 | 59,217 | -0,29% |
13/09/2024 | 59,391 | 59,391 | 59,391 | 59,391 | 1,12% |
12/09/2024 | 58,736 | 58,736 | 58,736 | 58,736 | 0,03% |
11/09/2024 | 58,715 | 58,715 | 58,715 | 58,715 | 0,73% |
10/09/2024 | 58,291 | 58,291 | 58,291 | 58,291 | 0,43% |
09/09/2024 | 58,042 | 58,042 | 58,042 | 58,042 | -0,11% |
06/09/2024 | 58,103 | 58,103 | 58,103 | 58,103 | -1,34% |
05/09/2024 | 58,894 | 58,894 | 58,894 | 58,894 | 0,01% |
04/09/2024 | 58,885 | 58,885 | 58,885 | 58,885 | 0,94% |
03/09/2024 | 58,334 | 58,334 | 58,334 | 58,334 | -0,39% |
02/09/2024 | 58,560 | 58,560 | 58,560 | 58,560 | -0,08% |
Le + haut: 59,391 | Le + bas: 57,355 | Différence: 2,035 | Moyenne: 58,525 | Variation %: -2,137 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs