Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2019 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,21% |
26/11/2019 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -0,20% |
25/11/2019 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,11% |
22/11/2019 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,02% |
21/11/2019 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
20/11/2019 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,16% |
19/11/2019 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | -0,02% |
18/11/2019 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,00% |
15/11/2019 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,20% |
14/11/2019 | 9.493,000 | 9.493,000 | 9.493,000 | 9.493,000 | -0,37% |
13/11/2019 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,26% |
12/11/2019 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,17% |
11/11/2019 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,05% |
08/11/2019 | 9.564,000 | 9.564,000 | 9.564,000 | 9.564,000 | -0,08% |
07/11/2019 | 9.572,000 | 9.572,000 | 9.572,000 | 9.572,000 | 0,14% |
06/11/2019 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,05% |
05/11/2019 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,07% |
04/11/2019 | 9.547,000 | 9.547,000 | 9.547,000 | 9.547,000 | 0,25% |
31/10/2019 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | -0,23% |
30/10/2019 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,01% |
29/10/2019 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,34% |
28/10/2019 | 9.577,000 | 9.577,000 | 9.577,000 | 9.577,000 | 0,17% |
25/10/2019 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,08% |
24/10/2019 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,08% |
23/10/2019 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,10% |
22/10/2019 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -0,36% |
21/10/2019 | 9.569,000 | 9.569,000 | 9.569,000 | 9.569,000 | 0,03% |
18/10/2019 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -0,08% |
17/10/2019 | 9.574,000 | 9.574,000 | 9.574,000 | 9.574,000 | 0,09% |
16/10/2019 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 1,22% |
Le + haut: 9.577,000 | Le + bas: 9.450,000 | Différence: 127,000 | Moyenne: 9.534,467 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs