Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2020 | 23,427 | 23,427 | 23,427 | 23,427 | 0,09% |
24/08/2020 | 23,406 | 23,406 | 23,406 | 23,406 | 1,25% |
20/08/2020 | 23,118 | 23,118 | 23,118 | 23,118 | -1,07% |
19/08/2020 | 23,368 | 23,368 | 23,368 | 23,368 | 0,33% |
18/08/2020 | 23,290 | 23,290 | 23,290 | 23,290 | -0,33% |
17/08/2020 | 23,367 | 23,367 | 23,367 | 23,367 | 0,78% |
14/08/2020 | 23,185 | 23,185 | 23,185 | 23,185 | -1,35% |
13/08/2020 | 23,502 | 23,502 | 23,502 | 23,502 | -0,28% |
12/08/2020 | 23,567 | 23,567 | 23,567 | 23,567 | 0,90% |
11/08/2020 | 23,356 | 23,356 | 23,356 | 23,356 | 1,34% |
10/08/2020 | 23,047 | 23,047 | 23,047 | 23,047 | -0,01% |
07/08/2020 | 23,050 | 23,050 | 23,050 | 23,050 | 0,51% |
06/08/2020 | 22,932 | 22,932 | 22,932 | 22,932 | -0,62% |
05/08/2020 | 23,074 | 23,074 | 23,074 | 23,074 | 0,95% |
04/08/2020 | 22,856 | 22,856 | 22,856 | 22,856 | 1,66% |
31/07/2020 | 22,483 | 22,483 | 22,483 | 22,483 | -0,44% |
30/07/2020 | 22,583 | 22,583 | 22,583 | 22,583 | -2,17% |
29/07/2020 | 23,084 | 23,084 | 23,084 | 23,084 | -0,38% |
28/07/2020 | 23,172 | 23,172 | 23,172 | 23,172 | 0,29% |
27/07/2020 | 23,105 | 23,105 | 23,105 | 23,105 | 0,03% |
24/07/2020 | 23,098 | 23,098 | 23,098 | 23,098 | -2,29% |
23/07/2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,00% |
22/07/2020 | 23,640 | 23,640 | 23,640 | 23,640 | -0,76% |
21/07/2020 | 23,821 | 23,821 | 23,821 | 23,821 | 0,32% |
20/07/2020 | 23,745 | 23,745 | 23,745 | 23,745 | 1,02% |
17/07/2020 | 23,505 | 23,505 | 23,505 | 23,505 | 0,75% |
16/07/2020 | 23,331 | 23,331 | 23,331 | 23,331 | -0,42% |
15/07/2020 | 23,430 | 23,430 | 23,430 | 23,430 | 1,64% |
14/07/2020 | 23,053 | 23,053 | 23,053 | 23,053 | -1,33% |
13/07/2020 | 23,363 | 23,363 | 23,363 | 23,363 | -0,27% |
Le + haut: 23,821 | Le + bas: 22,483 | Différence: 1,338 | Moyenne: 23,253 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs