Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/10/2023 | 89,780 | 89,780 | 89,780 | 89,780 | -0,32% |
24/10/2023 | 90,070 | 90,070 | 90,070 | 90,070 | 0,08% |
23/10/2023 | 90,000 | 90,000 | 90,000 | 90,000 | 0,14% |
20/10/2023 | 89,870 | 89,870 | 89,870 | 89,870 | 0,46% |
19/10/2023 | 89,460 | 89,460 | 89,460 | 89,460 | -0,09% |
18/10/2023 | 89,540 | 89,540 | 89,540 | 89,540 | -0,29% |
17/10/2023 | 89,800 | 89,800 | 89,800 | 89,800 | -0,56% |
16/10/2023 | 90,310 | 90,310 | 90,310 | 90,310 | -0,28% |
13/10/2023 | 90,560 | 90,560 | 90,560 | 90,560 | 0,15% |
12/10/2023 | 90,420 | 90,420 | 90,420 | 90,420 | -0,37% |
11/10/2023 | 90,760 | 90,760 | 90,760 | 90,760 | 0,06% |
10/10/2023 | 90,710 | 90,710 | 90,710 | 90,710 | 0,68% |
06/10/2023 | 90,100 | 90,100 | 90,100 | 90,100 | -0,22% |
05/10/2023 | 90,300 | 90,300 | 90,300 | 90,300 | 0,16% |
04/10/2023 | 90,160 | 90,160 | 90,160 | 90,160 | 0,19% |
03/10/2023 | 89,990 | 89,990 | 89,990 | 89,990 | -0,34% |
02/10/2023 | 90,300 | 90,300 | 90,300 | 90,300 | -0,40% |
29/09/2023 | 90,660 | 90,660 | 90,660 | 90,660 | 0,50% |
28/09/2023 | 90,210 | 90,210 | 90,210 | 90,210 | -0,14% |
27/09/2023 | 90,340 | 90,340 | 90,340 | 90,340 | -0,35% |
26/09/2023 | 90,660 | 90,660 | 90,660 | 90,660 | -0,09% |
25/09/2023 | 90,740 | 90,740 | 90,740 | 90,740 | -0,15% |
22/09/2023 | 90,880 | 90,880 | 90,880 | 90,880 | 0,13% |
21/09/2023 | 90,760 | 90,760 | 90,760 | 90,760 | -0,26% |
20/09/2023 | 91,000 | 91,000 | 91,000 | 91,000 | 0,14% |
19/09/2023 | 90,870 | 90,870 | 90,870 | 90,870 | -0,24% |
18/09/2023 | 91,090 | 91,090 | 91,090 | 91,090 | -0,21% |
15/09/2023 | 91,280 | 91,280 | 91,280 | 91,280 | -0,22% |
14/09/2023 | 91,480 | 91,480 | 91,480 | 91,480 | 0,12% |
13/09/2023 | 91,370 | 91,370 | 91,370 | 91,370 | 1,77% |
Le + haut: 91,480 | Le + bas: 89,460 | Différence: 2,020 | Moyenne: 90,449 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs