Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 163,870 | 163,870 | 163,870 | 163,870 | 0,64% |
07/05/2024 | 162,820 | 162,820 | 162,820 | 162,820 | 1,37% |
06/05/2024 | 160,620 | 160,620 | 160,620 | 160,620 | 0,51% |
03/05/2024 | 159,810 | 159,810 | 159,810 | 159,810 | 0,79% |
02/05/2024 | 158,550 | 158,550 | 158,550 | 158,550 | -4,67% |
30/04/2024 | 166,310 | 166,310 | 166,310 | 166,310 | -0,59% |
29/04/2024 | 167,290 | 167,290 | 167,290 | 167,290 | 0,23% |
26/04/2024 | 166,910 | 166,910 | 166,910 | 166,910 | 0,91% |
25/04/2024 | 165,400 | 165,400 | 165,400 | 165,400 | -0,87% |
24/04/2024 | 166,860 | 166,860 | 166,860 | 166,860 | -0,63% |
23/04/2024 | 167,920 | 167,920 | 167,920 | 167,920 | 1,41% |
22/04/2024 | 165,580 | 165,580 | 165,580 | 165,580 | 1,04% |
08/05/2024 | 163,870 | 163,870 | 163,870 | 163,870 | 0,64% |
07/05/2024 | 162,820 | 162,820 | 162,820 | 162,820 | 1,37% |
06/05/2024 | 160,620 | 160,620 | 160,620 | 160,620 | 0,51% |
03/05/2024 | 159,810 | 159,810 | 159,810 | 159,810 | 0,79% |
02/05/2024 | 158,550 | 158,550 | 158,550 | 158,550 | -4,67% |
30/04/2024 | 166,310 | 166,310 | 166,310 | 166,310 | -0,59% |
29/04/2024 | 167,290 | 167,290 | 167,290 | 167,290 | 0,23% |
26/04/2024 | 166,910 | 166,910 | 166,910 | 166,910 | 0,91% |
25/04/2024 | 165,400 | 165,400 | 165,400 | 165,400 | -0,87% |
24/04/2024 | 166,860 | 166,860 | 166,860 | 166,860 | -0,63% |
23/04/2024 | 167,920 | 167,920 | 167,920 | 167,920 | 1,41% |
22/04/2024 | 165,580 | 165,580 | 165,580 | 165,580 | 0,32% |
19/04/2024 | 165,050 | 165,050 | 165,050 | 165,050 | 0,17% |
18/04/2024 | 164,770 | 164,770 | 164,770 | 164,770 | 0,22% |
17/04/2024 | 164,410 | 164,410 | 164,410 | 164,410 | -0,13% |
16/04/2024 | 164,620 | 164,620 | 164,620 | 164,620 | -1,68% |
15/04/2024 | 167,430 | 167,430 | 167,430 | 167,430 | 0,41% |
12/04/2024 | 166,740 | 166,740 | 166,740 | 166,740 | -0,59% |
Le + haut: 167,920 | Le + bas: 158,550 | Différence: 9,370 | Moyenne: 164,563 | Variation %: -2,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs