Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 17.397,000 | 17.397,000 | 17.397,000 | 17.397,000 | 0,61% |
14/05/2024 | 17.291,000 | 17.291,000 | 17.291,000 | 17.291,000 | 0,42% |
13/05/2024 | 17.219,000 | 17.219,000 | 17.219,000 | 17.219,000 | -0,10% |
10/05/2024 | 17.236,000 | 17.236,000 | 17.236,000 | 17.236,000 | -0,98% |
09/05/2024 | 17.406,000 | 17.406,000 | 17.406,000 | 17.406,000 | 0,07% |
08/05/2024 | 17.394,000 | 17.394,000 | 17.394,000 | 17.394,000 | 0,71% |
07/05/2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,32% |
02/05/2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | -1,17% |
01/05/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | -1,01% |
30/04/2024 | 17.423,000 | 17.423,000 | 17.423,000 | 17.423,000 | 1,72% |
26/04/2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | -0,08% |
25/04/2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,01% |
24/04/2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,82% |
23/04/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,75% |
22/04/2024 | 16.875,000 | 16.875,000 | 16.875,000 | 16.875,000 | 1,08% |
19/04/2024 | 16.694,000 | 16.694,000 | 16.694,000 | 16.694,000 | 0,02% |
18/04/2024 | 16.691,000 | 16.691,000 | 16.691,000 | 16.691,000 | 0,58% |
17/04/2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -1,79% |
16/04/2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,76% |
15/04/2024 | 17.026,000 | 17.026,000 | 17.026,000 | 17.026,000 | -0,23% |
Le + haut: 17.423,000 | Le + bas: 16.594,000 | Différence: 829,000 | Moyenne: 17.105,900 | Variation %: 1,946 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs