Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/12/2022 | 1.043,160 | 1.043,160 | 1.043,160 | 1.043,160 | -0,20% |
12/12/2022 | 1.045,250 | 1.045,250 | 1.045,250 | 1.045,250 | 0,41% |
09/12/2022 | 1.041,010 | 1.041,010 | 1.041,010 | 1.041,010 | -0,82% |
08/12/2022 | 1.049,650 | 1.049,650 | 1.049,650 | 1.049,650 | -0,09% |
07/12/2022 | 1.050,550 | 1.050,550 | 1.050,550 | 1.050,550 | 0,08% |
06/12/2022 | 1.049,730 | 1.049,730 | 1.049,730 | 1.049,730 | -1,94% |
05/12/2022 | 1.070,480 | 1.070,480 | 1.070,480 | 1.070,480 | -1,74% |
02/12/2022 | 1.089,470 | 1.089,470 | 1.089,470 | 1.089,470 | -0,42% |
01/12/2022 | 1.094,040 | 1.094,040 | 1.094,040 | 1.094,040 | -0,15% |
30/11/2022 | 1.095,700 | 1.095,700 | 1.095,700 | 1.095,700 | 1,11% |
29/11/2022 | 1.083,660 | 1.083,660 | 1.083,660 | 1.083,660 | -0,13% |
28/11/2022 | 1.085,050 | 1.085,050 | 1.085,050 | 1.085,050 | -1,30% |
25/11/2022 | 1.099,360 | 1.099,360 | 1.099,360 | 1.099,360 | 0,22% |
24/11/2022 | 1.096,980 | 1.096,980 | 1.096,980 | 1.096,980 | 0,79% |
23/11/2022 | 1.088,390 | 1.088,390 | 1.088,390 | 1.088,390 | -0,65% |
22/11/2022 | 1.095,560 | 1.095,560 | 1.095,560 | 1.095,560 | 1,29% |
21/11/2022 | 1.081,660 | 1.081,660 | 1.081,660 | 1.081,660 | -0,04% |
18/11/2022 | 1.082,060 | 1.082,060 | 1.082,060 | 1.082,060 | -0,27% |
17/11/2022 | 1.084,970 | 1.084,970 | 1.084,970 | 1.084,970 | 0,74% |
16/11/2022 | 1.077,040 | 1.077,040 | 1.077,040 | 1.077,040 | -0,48% |
15/11/2022 | 1.082,200 | 1.082,200 | 1.082,200 | 1.082,200 | -0,83% |
14/11/2022 | 1.091,210 | 1.091,210 | 1.091,210 | 1.091,210 | -0,93% |
11/11/2022 | 1.101,410 | 1.101,410 | 1.101,410 | 1.101,410 | -1,15% |
10/11/2022 | 1.114,190 | 1.114,190 | 1.114,190 | 1.114,190 | 2,70% |
09/11/2022 | 1.084,910 | 1.084,910 | 1.084,910 | 1.084,910 | -2,09% |
08/11/2022 | 1.108,060 | 1.108,060 | 1.108,060 | 1.108,060 | 0,63% |
07/11/2022 | 1.101,070 | 1.101,070 | 1.101,070 | 1.101,070 | -0,20% |
04/11/2022 | 1.103,300 | 1.103,300 | 1.103,300 | 1.103,300 | 1,08% |
03/11/2022 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | 0,33% |
02/11/2022 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 4,30% |
Le + haut: 1.114,190 | Le + bas: 1.041,010 | Différence: 73,180 | Moyenne: 1.082,322 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs