Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2023 | 1.496,220 | 1.496,220 | 1.496,220 | 1.496,220 | -1,32% |
20/06/2023 | 1.516,210 | 1.516,210 | 1.516,210 | 1.516,210 | -1,38% |
19/06/2023 | 1.537,420 | 1.537,420 | 1.537,420 | 1.537,420 | -0,36% |
16/06/2023 | 1.542,930 | 1.542,930 | 1.542,930 | 1.542,930 | 0,24% |
15/06/2023 | 1.539,190 | 1.539,190 | 1.539,190 | 1.539,190 | 0,08% |
14/06/2023 | 1.537,900 | 1.537,900 | 1.537,900 | 1.537,900 | -0,55% |
13/06/2023 | 1.546,410 | 1.546,410 | 1.546,410 | 1.546,410 | 0,35% |
12/06/2023 | 1.541,070 | 1.541,070 | 1.541,070 | 1.541,070 | 0,38% |
09/06/2023 | 1.535,280 | 1.535,280 | 1.535,280 | 1.535,280 | -1,03% |
08/06/2023 | 1.551,240 | 1.551,240 | 1.551,240 | 1.551,240 | -0,01% |
07/06/2023 | 1.551,450 | 1.551,450 | 1.551,450 | 1.551,450 | 0,15% |
06/06/2023 | 1.549,050 | 1.549,050 | 1.549,050 | 1.549,050 | -0,76% |
05/06/2023 | 1.560,860 | 1.560,860 | 1.560,860 | 1.560,860 | 1,77% |
02/06/2023 | 1.533,750 | 1.533,750 | 1.533,750 | 1.533,750 | -0,08% |
01/06/2023 | 1.535,050 | 1.535,050 | 1.535,050 | 1.535,050 | 0,39% |
31/05/2023 | 1.529,060 | 1.529,060 | 1.529,060 | 1.529,060 | -1,07% |
30/05/2023 | 1.545,600 | 1.545,600 | 1.545,600 | 1.545,600 | -0,98% |
26/05/2023 | 1.560,880 | 1.560,880 | 1.560,880 | 1.560,880 | 0,83% |
25/05/2023 | 1.548,030 | 1.548,030 | 1.548,030 | 1.548,030 | 0,34% |
24/05/2023 | 1.542,830 | 1.542,830 | 1.542,830 | 1.542,830 | 0,12% |
23/05/2023 | 1.541,000 | 1.541,000 | 1.541,000 | 1.541,000 | -0,17% |
22/05/2023 | 1.543,560 | 1.543,560 | 1.543,560 | 1.543,560 | 0,54% |
19/05/2023 | 1.535,300 | 1.535,300 | 1.535,300 | 1.535,300 | -0,21% |
17/05/2023 | 1.538,500 | 1.538,500 | 1.538,500 | 1.538,500 | -0,14% |
16/05/2023 | 1.540,700 | 1.540,700 | 1.540,700 | 1.540,700 | -0,53% |
15/05/2023 | 1.548,850 | 1.548,850 | 1.548,850 | 1.548,850 | 0,51% |
12/05/2023 | 1.540,980 | 1.540,980 | 1.540,980 | 1.540,980 | 0,19% |
11/05/2023 | 1.538,050 | 1.538,050 | 1.538,050 | 1.538,050 | 1,06% |
10/05/2023 | 1.521,870 | 1.521,870 | 1.521,870 | 1.521,870 | 0,54% |
09/05/2023 | 1.513,740 | 1.513,740 | 1.513,740 | 1.513,740 | 1,17% |
Le + haut: 1.560,880 | Le + bas: 1.496,220 | Différence: 64,660 | Moyenne: 1.538,766 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs