Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 0,60% |
20/06/2024 | 28.342,000 | 28.342,000 | 28.342,000 | 28.342,000 | 0,19% |
19/06/2024 | 28.289,000 | 28.289,000 | 28.289,000 | 28.289,000 | 0,10% |
18/06/2024 | 28.262,000 | 28.262,000 | 28.262,000 | 28.262,000 | 0,67% |
17/06/2024 | 28.075,000 | 28.075,000 | 28.075,000 | 28.075,000 | -0,37% |
14/06/2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | -0,41% |
13/06/2024 | 28.296,000 | 28.296,000 | 28.296,000 | 28.296,000 | 0,47% |
12/06/2024 | 28.164,000 | 28.164,000 | 28.164,000 | 28.164,000 | -0,70% |
11/06/2024 | 28.363,000 | 28.363,000 | 28.363,000 | 28.363,000 | 0,20% |
10/06/2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | 0,38% |
07/06/2024 | 28.201,000 | 28.201,000 | 28.201,000 | 28.201,000 | 0,10% |
06/06/2024 | 28.172,000 | 28.172,000 | 28.172,000 | 28.172,000 | 1,41% |
05/06/2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | -1,28% |
04/06/2024 | 28.138,000 | 28.138,000 | 28.138,000 | 28.138,000 | -0,34% |
03/06/2024 | 28.233,000 | 28.233,000 | 28.233,000 | 28.233,000 | 1,11% |
31/05/2024 | 27.924,000 | 27.924,000 | 27.924,000 | 27.924,000 | -0,75% |
30/05/2024 | 28.134,000 | 28.134,000 | 28.134,000 | 28.134,000 | -1,10% |
29/05/2024 | 28.446,000 | 28.446,000 | 28.446,000 | 28.446,000 | -0,18% |
28/05/2024 | 28.496,000 | 28.496,000 | 28.496,000 | 28.496,000 | 0,14% |
27/05/2024 | 28.456,000 | 28.456,000 | 28.456,000 | 28.456,000 | 0,27% |
24/05/2024 | 28.378,000 | 28.378,000 | 28.378,000 | 28.378,000 | -0,92% |
23/05/2024 | 28.641,000 | 28.641,000 | 28.641,000 | 28.641,000 | 0,44% |
Le + haut: 28.641,000 | Le + bas: 27.779,000 | Différence: 862,000 | Moyenne: 28.263,091 | Variation %: -0,007 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs