Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 35.815,000 | 35.815,000 | 35.815,000 | 35.815,000 | -0,42% |
13/06/2024 | 35.965,000 | 35.965,000 | 35.965,000 | 35.965,000 | 0,47% |
12/06/2024 | 35.796,000 | 35.796,000 | 35.796,000 | 35.796,000 | -0,70% |
11/06/2024 | 36.050,000 | 36.050,000 | 36.050,000 | 36.050,000 | 0,20% |
10/06/2024 | 35.978,000 | 35.978,000 | 35.978,000 | 35.978,000 | 0,37% |
07/06/2024 | 35.844,000 | 35.844,000 | 35.844,000 | 35.844,000 | 0,11% |
06/06/2024 | 35.806,000 | 35.806,000 | 35.806,000 | 35.806,000 | 1,42% |
05/06/2024 | 35.306,000 | 35.306,000 | 35.306,000 | 35.306,000 | -1,28% |
04/06/2024 | 35.763,000 | 35.763,000 | 35.763,000 | 35.763,000 | -0,34% |
03/06/2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 1,10% |
31/05/2024 | 35.492,000 | 35.492,000 | 35.492,000 | 35.492,000 | -0,74% |
30/05/2024 | 35.758,000 | 35.758,000 | 35.758,000 | 35.758,000 | -1,10% |
29/05/2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | -0,17% |
28/05/2024 | 36.217,000 | 36.217,000 | 36.217,000 | 36.217,000 | 0,14% |
27/05/2024 | 36.167,000 | 36.167,000 | 36.167,000 | 36.167,000 | 0,27% |
24/05/2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | -0,92% |
23/05/2024 | 36.402,000 | 36.402,000 | 36.402,000 | 36.402,000 | 0,44% |
22/05/2024 | 36.242,000 | 36.242,000 | 36.242,000 | 36.242,000 | -0,26% |
21/05/2024 | 36.337,000 | 36.337,000 | 36.337,000 | 36.337,000 | 0,40% |
20/05/2024 | 36.191,000 | 36.191,000 | 36.191,000 | 36.191,000 | 0,47% |
17/05/2024 | 36.023,000 | 36.023,000 | 36.023,000 | 36.023,000 | 0,78% |
16/05/2024 | 35.744,000 | 35.744,000 | 35.744,000 | 35.744,000 | -0,48% |
Le + haut: 36.402,000 | Le + bas: 35.306,000 | Différence: 1.096,000 | Moyenne: 35.954,682 | Variation %: -0,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs