Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,31% |
17/05/2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | 1,43% |
16/05/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -1,39% |
15/05/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,19% |
14/05/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 0,54% |
13/05/2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,35% |
10/05/2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -0,20% |
09/05/2024 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | 0,41% |
08/05/2024 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,37% |
07/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,44% |
02/05/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,06% |
01/05/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | -1,36% |
20/05/2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,31% |
17/05/2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | 1,43% |
16/05/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -1,39% |
15/05/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,19% |
14/05/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 0,54% |
13/05/2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,35% |
10/05/2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | -0,20% |
09/05/2024 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | 0,41% |
08/05/2024 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,37% |
07/05/2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,44% |
02/05/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,06% |
01/05/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,01% |
30/04/2024 | 8.645,000 | 8.645,000 | 8.645,000 | 8.645,000 | 2,13% |
26/04/2024 | 8.465,000 | 8.465,000 | 8.465,000 | 8.465,000 | -0,02% |
25/04/2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,43% |
24/04/2024 | 8.431,000 | 8.431,000 | 8.431,000 | 8.431,000 | 0,50% |
23/04/2024 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | 0,46% |
22/04/2024 | 8.351,000 | 8.351,000 | 8.351,000 | 8.351,000 | 0,05% |
Le + haut: 8.765,000 | Le + bas: 8.351,000 | Différence: 414,000 | Moyenne: 8.622,400 | Variation %: 5,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs