Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.219,120 | 1.219,120 | 1.219,120 | 1.219,120 | 0,34% |
14/05/2024 | 1.214,940 | 1.214,940 | 1.214,940 | 1.214,940 | -0,12% |
13/05/2024 | 1.216,370 | 1.216,370 | 1.216,370 | 1.216,370 | 0,23% |
10/05/2024 | 1.213,600 | 1.213,600 | 1.213,600 | 1.213,600 | 0,47% |
09/05/2024 | 1.207,870 | 1.207,870 | 1.207,870 | 1.207,870 | -0,79% |
08/05/2024 | 1.217,490 | 1.217,490 | 1.217,490 | 1.217,490 | 0,19% |
07/05/2024 | 1.215,220 | 1.215,220 | 1.215,220 | 1.215,220 | 2,10% |
03/05/2024 | 1.190,190 | 1.190,190 | 1.190,190 | 1.190,190 | -0,35% |
02/05/2024 | 1.194,430 | 1.194,430 | 1.194,430 | 1.194,430 | -0,25% |
30/04/2024 | 1.197,380 | 1.197,380 | 1.197,380 | 1.197,380 | 0,36% |
29/04/2024 | 1.193,110 | 1.193,110 | 1.193,110 | 1.193,110 | 1,06% |
26/04/2024 | 1.180,620 | 1.180,620 | 1.180,620 | 1.180,620 | -3,16% |
16/05/2024 | 1.219,120 | 1.219,120 | 1.219,120 | 1.219,120 | 0,34% |
14/05/2024 | 1.214,940 | 1.214,940 | 1.214,940 | 1.214,940 | -0,12% |
13/05/2024 | 1.216,370 | 1.216,370 | 1.216,370 | 1.216,370 | 0,23% |
10/05/2024 | 1.213,600 | 1.213,600 | 1.213,600 | 1.213,600 | 0,47% |
09/05/2024 | 1.207,870 | 1.207,870 | 1.207,870 | 1.207,870 | -0,79% |
08/05/2024 | 1.217,490 | 1.217,490 | 1.217,490 | 1.217,490 | 0,19% |
07/05/2024 | 1.215,220 | 1.215,220 | 1.215,220 | 1.215,220 | 2,10% |
03/05/2024 | 1.190,190 | 1.190,190 | 1.190,190 | 1.190,190 | -0,35% |
02/05/2024 | 1.194,430 | 1.194,430 | 1.194,430 | 1.194,430 | -0,25% |
30/04/2024 | 1.197,380 | 1.197,380 | 1.197,380 | 1.197,380 | 0,36% |
29/04/2024 | 1.193,110 | 1.193,110 | 1.193,110 | 1.193,110 | 1,06% |
26/04/2024 | 1.180,620 | 1.180,620 | 1.180,620 | 1.180,620 | 0,88% |
25/04/2024 | 1.170,320 | 1.170,320 | 1.170,320 | 1.170,320 | -1,64% |
24/04/2024 | 1.189,820 | 1.189,820 | 1.189,820 | 1.189,820 | 1,58% |
23/04/2024 | 1.171,370 | 1.171,370 | 1.171,370 | 1.171,370 | -0,51% |
22/04/2024 | 1.177,390 | 1.177,390 | 1.177,390 | 1.177,390 | 0,95% |
19/04/2024 | 1.166,350 | 1.166,350 | 1.166,350 | 1.166,350 | -1,53% |
18/04/2024 | 1.184,430 | 1.184,430 | 1.184,430 | 1.184,430 | 1,53% |
Le + haut: 1.219,120 | Le + bas: 1.166,350 | Différence: 52,770 | Moyenne: 1.199,345 | Variation %: 4,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs