Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/12/2021 | 1.294,930 | 1.294,930 | 1.294,930 | 1.294,930 | -0,59% |
09/12/2021 | 1.302,640 | 1.302,640 | 1.302,640 | 1.302,640 | 1,01% |
08/12/2021 | 1.289,570 | 1.289,570 | 1.289,570 | 1.289,570 | 0,17% |
07/12/2021 | 1.287,380 | 1.287,380 | 1.287,380 | 1.287,380 | 0,73% |
06/12/2021 | 1.278,100 | 1.278,100 | 1.278,100 | 1.278,100 | 0,25% |
03/12/2021 | 1.274,900 | 1.274,900 | 1.274,900 | 1.274,900 | 0,93% |
02/12/2021 | 1.263,120 | 1.263,120 | 1.263,120 | 1.263,120 | 1,32% |
01/12/2021 | 1.246,680 | 1.246,680 | 1.246,680 | 1.246,680 | 2,23% |
30/11/2021 | 1.219,520 | 1.219,520 | 1.219,520 | 1.219,520 | -2,28% |
29/11/2021 | 1.247,920 | 1.247,920 | 1.247,920 | 1.247,920 | -0,97% |
26/11/2021 | 1.260,100 | 1.260,100 | 1.260,100 | 1.260,100 | -1,65% |
25/11/2021 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | -0,82% |
24/11/2021 | 1.291,900 | 1.291,900 | 1.291,900 | 1.291,900 | -0,13% |
23/11/2021 | 1.293,540 | 1.293,540 | 1.293,540 | 1.293,540 | -0,55% |
22/11/2021 | 1.300,740 | 1.300,740 | 1.300,740 | 1.300,740 | 1,51% |
19/11/2021 | 1.281,450 | 1.281,450 | 1.281,450 | 1.281,450 | 0,22% |
18/11/2021 | 1.278,640 | 1.278,640 | 1.278,640 | 1.278,640 | -0,46% |
17/11/2021 | 1.284,570 | 1.284,570 | 1.284,570 | 1.284,570 | -0,89% |
16/11/2021 | 1.296,150 | 1.296,150 | 1.296,150 | 1.296,150 | 0,24% |
15/11/2021 | 1.293,080 | 1.293,080 | 1.293,080 | 1.293,080 | 0,93% |
12/11/2021 | 1.281,140 | 1.281,140 | 1.281,140 | 1.281,140 | 1,35% |
11/11/2021 | 1.264,080 | 1.264,080 | 1.264,080 | 1.264,080 | -0,39% |
10/11/2021 | 1.269,020 | 1.269,020 | 1.269,020 | 1.269,020 | -1,29% |
09/11/2021 | 1.285,620 | 1.285,620 | 1.285,620 | 1.285,620 | 0,44% |
08/11/2021 | 1.279,960 | 1.279,960 | 1.279,960 | 1.279,960 | 0,07% |
05/11/2021 | 1.279,100 | 1.279,100 | 1.279,100 | 1.279,100 | -0,49% |
04/11/2021 | 1.285,360 | 1.285,360 | 1.285,360 | 1.285,360 | 0,69% |
03/11/2021 | 1.276,490 | 1.276,490 | 1.276,490 | 1.276,490 | -1,27% |
02/11/2021 | 1.292,920 | 1.292,920 | 1.292,920 | 1.292,920 | 1,03% |
01/11/2021 | 1.279,800 | 1.279,800 | 1.279,800 | 1.279,800 | -1,17% |
Le + haut: 1.302,640 | Le + bas: 1.219,520 | Différence: 83,120 | Moyenne: 1.278,656 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs