Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.087,270 | 1.087,270 | 1.087,270 | 1.087,270 | 1,38% |
14/05/2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,39% |
13/05/2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,14% |
10/05/2024 | 1.069,860 | 1.069,860 | 1.069,860 | 1.069,860 | 0,45% |
09/05/2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,94% |
08/05/2024 | 1.075,100 | 1.075,100 | 1.075,100 | 1.075,100 | 0,21% |
07/05/2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 2,44% |
03/05/2024 | 1.047,320 | 1.047,320 | 1.047,320 | 1.047,320 | -0,56% |
02/05/2024 | 1.053,220 | 1.053,220 | 1.053,220 | 1.053,220 | -0,15% |
30/04/2024 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | 0,33% |
29/04/2024 | 1.051,250 | 1.051,250 | 1.051,250 | 1.051,250 | 0,70% |
26/04/2024 | 1.043,990 | 1.043,990 | 1.043,990 | 1.043,990 | 1,24% |
25/04/2024 | 1.031,220 | 1.031,220 | 1.031,220 | 1.031,220 | -5,16% |
16/05/2024 | 1.087,270 | 1.087,270 | 1.087,270 | 1.087,270 | 1,38% |
14/05/2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | 0,39% |
13/05/2024 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,14% |
10/05/2024 | 1.069,860 | 1.069,860 | 1.069,860 | 1.069,860 | 0,45% |
09/05/2024 | 1.065,040 | 1.065,040 | 1.065,040 | 1.065,040 | -0,94% |
08/05/2024 | 1.075,100 | 1.075,100 | 1.075,100 | 1.075,100 | 0,21% |
07/05/2024 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 2,44% |
03/05/2024 | 1.047,320 | 1.047,320 | 1.047,320 | 1.047,320 | -0,56% |
02/05/2024 | 1.053,220 | 1.053,220 | 1.053,220 | 1.053,220 | -0,15% |
30/04/2024 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | 0,33% |
29/04/2024 | 1.051,250 | 1.051,250 | 1.051,250 | 1.051,250 | 0,70% |
26/04/2024 | 1.043,990 | 1.043,990 | 1.043,990 | 1.043,990 | 1,24% |
25/04/2024 | 1.031,220 | 1.031,220 | 1.031,220 | 1.031,220 | -1,91% |
24/04/2024 | 1.051,280 | 1.051,280 | 1.051,280 | 1.051,280 | 2,45% |
23/04/2024 | 1.026,110 | 1.026,110 | 1.026,110 | 1.026,110 | -0,44% |
22/04/2024 | 1.030,650 | 1.030,650 | 1.030,650 | 1.030,650 | -0,60% |
19/04/2024 | 1.036,850 | 1.036,850 | 1.036,850 | 1.036,850 | -1,91% |
Le + haut: 1.087,270 | Le + bas: 1.026,110 | Différence: 61,160 | Moyenne: 1.057,676 | Variation %: 2,855 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs