Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 53.193.740 | 53.193.740 | 53.193.740 | 53.193.740 | -2,29% |
07/05/2024 | 54.442.004 | 54.442.004 | 54.442.004 | 54.442.004 | -0,03% |
06/05/2024 | 54.459.244 | 54.459.244 | 54.459.244 | 54.459.244 | 4,50% |
30/04/2024 | 52.113.864 | 52.113.864 | 52.113.864 | 52.113.864 | 0,08% |
29/04/2024 | 52.073.464 | 52.073.464 | 52.073.464 | 52.073.464 | 1,46% |
26/04/2024 | 51.324.164 | 51.324.164 | 51.324.164 | 51.324.164 | 2,29% |
25/04/2024 | 50.173.560 | 50.173.560 | 50.173.560 | 50.173.560 | 1,20% |
24/04/2024 | 49.576.584 | 49.576.584 | 49.576.584 | 49.576.584 | 1,52% |
23/04/2024 | 48.833.992 | 48.833.992 | 48.833.992 | 48.833.992 | 1,92% |
22/04/2024 | 47.913.160 | 47.913.160 | 47.913.160 | 47.913.160 | 1,76% |
19/04/2024 | 47.082.760 | 47.082.760 | 47.082.760 | 47.082.760 | -0,38% |
18/04/2024 | 47.261.652 | 47.261.652 | 47.261.652 | 47.261.652 | -11,15% |
08/05/2024 | 53.193.740 | 53.193.740 | 53.193.740 | 53.193.740 | -2,29% |
07/05/2024 | 54.442.004 | 54.442.004 | 54.442.004 | 54.442.004 | -0,03% |
06/05/2024 | 54.459.244 | 54.459.244 | 54.459.244 | 54.459.244 | 4,50% |
30/04/2024 | 52.113.864 | 52.113.864 | 52.113.864 | 52.113.864 | 0,08% |
29/04/2024 | 52.073.464 | 52.073.464 | 52.073.464 | 52.073.464 | 1,46% |
26/04/2024 | 51.324.164 | 51.324.164 | 51.324.164 | 51.324.164 | 2,29% |
25/04/2024 | 50.173.560 | 50.173.560 | 50.173.560 | 50.173.560 | 1,20% |
24/04/2024 | 49.576.584 | 49.576.584 | 49.576.584 | 49.576.584 | 1,52% |
23/04/2024 | 48.833.992 | 48.833.992 | 48.833.992 | 48.833.992 | 1,92% |
22/04/2024 | 47.913.160 | 47.913.160 | 47.913.160 | 47.913.160 | 1,76% |
19/04/2024 | 47.082.760 | 47.082.760 | 47.082.760 | 47.082.760 | -0,38% |
18/04/2024 | 47.261.652 | 47.261.652 | 47.261.652 | 47.261.652 | 0,65% |
17/04/2024 | 46.957.964 | 46.957.964 | 46.957.964 | 46.957.964 | -0,05% |
16/04/2024 | 46.982.464 | 46.982.464 | 46.982.464 | 46.982.464 | -1,49% |
15/04/2024 | 47.694.564 | 47.694.564 | 47.694.564 | 47.694.564 | -1,17% |
12/04/2024 | 48.257.892 | 48.257.892 | 48.257.892 | 48.257.892 | -2,05% |
11/04/2024 | 49.268.712 | 49.268.712 | 49.268.712 | 49.268.712 | 0,10% |
10/04/2024 | 49.217.280 | 49.217.280 | 49.217.280 | 49.217.280 | 1,12% |
Le + haut: 54.459.244 | Le + bas: 46.957.964 | Différence: 7.501.280 | Moyenne: 50.175.842 | Variation %: 9 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs