Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.367,810 | 1.367,810 | 1.367,810 | 1.367,810 | 1,75% |
16/05/2024 | 1.344,350 | 1.344,350 | 1.344,350 | 1.344,350 | 1,50% |
14/05/2024 | 1.324,520 | 1.324,520 | 1.324,520 | 1.324,520 | -0,14% |
13/05/2024 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,03% |
10/05/2024 | 1.326,000 | 1.326,000 | 1.326,000 | 1.326,000 | 3,80% |
08/05/2024 | 1.277,510 | 1.277,510 | 1.277,510 | 1.277,510 | -2,29% |
07/05/2024 | 1.307,510 | 1.307,510 | 1.307,510 | 1.307,510 | -0,03% |
06/05/2024 | 1.307,950 | 1.307,950 | 1.307,950 | 1.307,950 | 4,49% |
30/04/2024 | 1.251,760 | 1.251,760 | 1.251,760 | 1.251,760 | 0,08% |
29/04/2024 | 1.250,810 | 1.250,810 | 1.250,810 | 1.250,810 | 1,45% |
26/04/2024 | 1.232,890 | 1.232,890 | 1.232,890 | 1.232,890 | 2,29% |
25/04/2024 | 1.205,270 | 1.205,270 | 1.205,270 | 1.205,270 | 1,20% |
24/04/2024 | 1.190,950 | 1.190,950 | 1.190,950 | 1.190,950 | 1,52% |
23/04/2024 | 1.173,140 | 1.173,140 | 1.173,140 | 1.173,140 | 1,92% |
22/04/2024 | 1.151,040 | 1.151,040 | 1.151,040 | 1.151,040 | -15,85% |
17/05/2024 | 1.367,810 | 1.367,810 | 1.367,810 | 1.367,810 | 1,75% |
16/05/2024 | 1.344,350 | 1.344,350 | 1.344,350 | 1.344,350 | 1,50% |
14/05/2024 | 1.324,520 | 1.324,520 | 1.324,520 | 1.324,520 | -0,14% |
13/05/2024 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,03% |
10/05/2024 | 1.326,000 | 1.326,000 | 1.326,000 | 1.326,000 | 3,80% |
08/05/2024 | 1.277,510 | 1.277,510 | 1.277,510 | 1.277,510 | -2,29% |
07/05/2024 | 1.307,510 | 1.307,510 | 1.307,510 | 1.307,510 | -0,03% |
06/05/2024 | 1.307,950 | 1.307,950 | 1.307,950 | 1.307,950 | 4,49% |
30/04/2024 | 1.251,760 | 1.251,760 | 1.251,760 | 1.251,760 | 0,08% |
29/04/2024 | 1.250,810 | 1.250,810 | 1.250,810 | 1.250,810 | 1,45% |
26/04/2024 | 1.232,890 | 1.232,890 | 1.232,890 | 1.232,890 | 2,29% |
25/04/2024 | 1.205,270 | 1.205,270 | 1.205,270 | 1.205,270 | 1,20% |
24/04/2024 | 1.190,950 | 1.190,950 | 1.190,950 | 1.190,950 | 1,52% |
23/04/2024 | 1.173,140 | 1.173,140 | 1.173,140 | 1.173,140 | 1,92% |
22/04/2024 | 1.151,040 | 1.151,040 | 1.151,040 | 1.151,040 | 1,76% |
Le + haut: 1.367,810 | Le + bas: 1.151,040 | Différence: 216,770 | Moyenne: 1.269,194 | Variation %: 20,922 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs