Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 21,197 | 21,197 | 21,197 | 21,197 | -0,35% |
21/05/2024 | 21,272 | 21,272 | 21,272 | 21,272 | 0,30% |
14/05/2024 | 21,208 | 21,208 | 21,208 | 21,208 | -0,14% |
07/05/2024 | 21,238 | 21,238 | 21,238 | 21,238 | 0,98% |
30/04/2024 | 21,031 | 21,031 | 21,031 | 21,031 | -0,28% |
23/04/2024 | 21,091 | 21,091 | 21,091 | 21,091 | 0,31% |
16/04/2024 | 21,026 | 21,026 | 21,026 | 21,026 | -0,68% |
09/04/2024 | 21,169 | 21,169 | 21,169 | 21,169 | -0,06% |
02/04/2024 | 21,181 | 21,181 | 21,181 | 21,181 | -0,21% |
26/03/2024 | 21,225 | 21,225 | 21,225 | 21,225 | 0,60% |
19/03/2024 | 21,099 | 21,099 | 21,099 | 21,099 | -0,20% |
12/03/2024 | 21,142 | 21,142 | 21,142 | 21,142 | 0,49% |
05/03/2024 | 21,039 | 21,039 | 21,039 | 21,039 | 0,52% |
27/02/2024 | 20,930 | 20,930 | 20,930 | 20,930 | 0,19% |
20/02/2024 | 20,891 | 20,891 | 20,891 | 20,891 | 0,32% |
13/02/2024 | 20,825 | 20,825 | 20,825 | 20,825 | -0,30% |
06/02/2024 | 20,887 | 20,887 | 20,887 | 20,887 | 0,11% |
30/01/2024 | 20,864 | 20,864 | 20,864 | 20,864 | 0,92% |
23/01/2024 | 20,674 | 20,674 | 20,674 | 20,674 | -0,08% |
16/01/2024 | 20,691 | 20,691 | 20,691 | 20,691 | 0,01% |
09/01/2024 | 20,688 | 20,688 | 20,688 | 20,688 | -0,49% |
02/01/2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,43% |
27/12/2023 | 20,880 | 20,880 | 20,880 | 20,880 | 0,31% |
19/12/2023 | 20,815 | 20,815 | 20,815 | 20,815 | 0,99% |
12/12/2023 | 20,610 | 20,610 | 20,610 | 20,610 | 0,38% |
05/12/2023 | 20,533 | 20,533 | 20,533 | 20,533 | -3,13% |
28/05/2024 | 21,197 | 21,197 | 21,197 | 21,197 | -0,35% |
21/05/2024 | 21,272 | 21,272 | 21,272 | 21,272 | 0,30% |
14/05/2024 | 21,208 | 21,208 | 21,208 | 21,208 | -0,14% |
07/05/2024 | 21,238 | 21,238 | 21,238 | 21,238 | 0,98% |
Le + haut: 21,272 | Le + bas: 20,533 | Différence: 0,739 | Moyenne: 20,997 | Variation %: 0,789 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs