Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
16/05/2024 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
15/05/2024 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
14/05/2024 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
13/05/2024 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
10/05/2024 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
09/05/2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
08/05/2024 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
07/05/2024 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
03/05/2024 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
02/05/2024 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
30/04/2024 | 21,769 | 21,769 | 21,769 | 21,769 | 1,12% |
17/05/2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,83% |
16/05/2024 | 21,350 | 21,350 | 21,350 | 21,350 | -1,05% |
15/05/2024 | 21,576 | 21,576 | 21,576 | 21,576 | -0,45% |
14/05/2024 | 21,674 | 21,674 | 21,674 | 21,674 | 0,27% |
13/05/2024 | 21,615 | 21,615 | 21,615 | 21,615 | 0,25% |
10/05/2024 | 21,562 | 21,562 | 21,562 | 21,562 | 0,61% |
09/05/2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,96% |
08/05/2024 | 21,638 | 21,638 | 21,638 | 21,638 | 1,26% |
07/05/2024 | 21,368 | 21,368 | 21,368 | 21,368 | -1,27% |
03/05/2024 | 21,643 | 21,643 | 21,643 | 21,643 | -0,92% |
02/05/2024 | 21,844 | 21,844 | 21,844 | 21,844 | 0,35% |
30/04/2024 | 21,769 | 21,769 | 21,769 | 21,769 | 1,16% |
29/04/2024 | 21,519 | 21,519 | 21,519 | 21,519 | -0,04% |
26/04/2024 | 21,527 | 21,527 | 21,527 | 21,527 | 0,07% |
25/04/2024 | 21,512 | 21,512 | 21,512 | 21,512 | 0,77% |
24/04/2024 | 21,347 | 21,347 | 21,347 | 21,347 | 0,87% |
23/04/2024 | 21,163 | 21,163 | 21,163 | 21,163 | -0,93% |
22/04/2024 | 21,361 | 21,361 | 21,361 | 21,361 | 0,52% |
Le + haut: 21,844 | Le + bas: 21,163 | Différence: 0,682 | Moyenne: 21,547 | Variation %: 1,300 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs