Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.747,275 | 1.747,275 | 1.747,275 | 1.747,275 | 0,02% |
15/05/2024 | 1.746,922 | 1.746,922 | 1.746,922 | 1.746,922 | 0,02% |
14/05/2024 | 1.746,539 | 1.746,539 | 1.746,539 | 1.746,539 | 0,02% |
13/05/2024 | 1.746,168 | 1.746,168 | 1.746,168 | 1.746,168 | 0,02% |
12/05/2024 | 1.745,837 | 1.745,837 | 1.745,837 | 1.745,837 | 0,02% |
11/05/2024 | 1.745,501 | 1.745,501 | 1.745,501 | 1.745,501 | 0,02% |
10/05/2024 | 1.745,164 | 1.745,164 | 1.745,164 | 1.745,164 | 0,02% |
09/05/2024 | 1.744,886 | 1.744,886 | 1.744,886 | 1.744,886 | 0,02% |
08/05/2024 | 1.744,603 | 1.744,603 | 1.744,603 | 1.744,603 | 0,01% |
07/05/2024 | 1.744,379 | 1.744,379 | 1.744,379 | 1.744,379 | 0,02% |
06/05/2024 | 1.744,113 | 1.744,113 | 1.744,113 | 1.744,113 | 0,02% |
05/05/2024 | 1.743,796 | 1.743,796 | 1.743,796 | 1.743,796 | 0,02% |
04/05/2024 | 1.743,471 | 1.743,471 | 1.743,471 | 1.743,471 | 0,02% |
03/05/2024 | 1.743,146 | 1.743,146 | 1.743,146 | 1.743,146 | 0,02% |
02/05/2024 | 1.742,774 | 1.742,774 | 1.742,774 | 1.742,774 | 0,02% |
01/05/2024 | 1.742,389 | 1.742,389 | 1.742,389 | 1.742,389 | 0,02% |
30/04/2024 | 1.742,059 | 1.742,059 | 1.742,059 | 1.742,059 | 0,02% |
29/04/2024 | 1.741,789 | 1.741,789 | 1.741,789 | 1.741,789 | 0,02% |
28/04/2024 | 1.741,499 | 1.741,499 | 1.741,499 | 1.741,499 | 0,02% |
27/04/2024 | 1.741,172 | 1.741,172 | 1.741,172 | 1.741,172 | 0,02% |
26/04/2024 | 1.740,846 | 1.740,846 | 1.740,846 | 1.740,846 | 0,01% |
25/04/2024 | 1.740,588 | 1.740,588 | 1.740,588 | 1.740,588 | 0,01% |
24/04/2024 | 1.740,383 | 1.740,383 | 1.740,383 | 1.740,383 | 0,02% |
23/04/2024 | 1.740,096 | 1.740,096 | 1.740,096 | 1.740,096 | 0,02% |
22/04/2024 | 1.739,766 | 1.739,766 | 1.739,766 | 1.739,766 | 0,02% |
21/04/2024 | 1.739,461 | 1.739,461 | 1.739,461 | 1.739,461 | 0,02% |
20/04/2024 | 1.739,142 | 1.739,142 | 1.739,142 | 1.739,142 | 0,02% |
19/04/2024 | 1.738,824 | 1.738,824 | 1.738,824 | 1.738,824 | 0,02% |
18/04/2024 | 1.738,555 | 1.738,555 | 1.738,555 | 1.738,555 | 0,02% |
17/04/2024 | 1.738,233 | 1.738,233 | 1.738,233 | 1.738,233 | 0,02% |
Le + haut: 1.747,275 | Le + bas: 1.738,233 | Différence: 9,043 | Moyenne: 1.742,646 | Variation %: 0,538 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs