Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2024 | 1.053,601 | 1.053,601 | 1.053,601 | 1.053,601 | 0,02% |
27/04/2024 | 1.053,404 | 1.053,404 | 1.053,404 | 1.053,404 | 0,02% |
26/04/2024 | 1.053,207 | 1.053,207 | 1.053,207 | 1.053,207 | 0,01% |
25/04/2024 | 1.053,049 | 1.053,049 | 1.053,049 | 1.053,049 | 0,01% |
24/04/2024 | 1.052,925 | 1.052,925 | 1.052,925 | 1.052,925 | -0,11% |
23/04/2024 | 1.054,070 | 1.054,070 | 1.054,070 | 1.054,070 | 0,02% |
22/04/2024 | 1.053,870 | 1.053,870 | 1.053,870 | 1.053,870 | 0,02% |
21/04/2024 | 1.053,686 | 1.053,686 | 1.053,686 | 1.053,686 | 0,02% |
20/04/2024 | 1.053,493 | 1.053,493 | 1.053,493 | 1.053,493 | 0,02% |
19/04/2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | 0,02% |
18/04/2024 | 1.053,137 | 1.053,137 | 1.053,137 | 1.053,137 | 0,02% |
17/04/2024 | 1.052,942 | 1.052,942 | 1.052,942 | 1.052,942 | -0,10% |
16/04/2024 | 1.053,961 | 1.053,961 | 1.053,961 | 1.053,961 | 0,02% |
15/04/2024 | 1.053,753 | 1.053,753 | 1.053,753 | 1.053,753 | 0,02% |
14/04/2024 | 1.053,520 | 1.053,520 | 1.053,520 | 1.053,520 | 0,02% |
13/04/2024 | 1.053,327 | 1.053,327 | 1.053,327 | 1.053,327 | 0,02% |
12/04/2024 | 1.053,135 | 1.053,135 | 1.053,135 | 1.053,135 | 0,02% |
11/04/2024 | 1.052,943 | 1.052,943 | 1.052,943 | 1.052,943 | -0,16% |
10/04/2024 | 1.054,639 | 1.054,639 | 1.054,639 | 1.054,639 | 0,03% |
09/04/2024 | 1.054,319 | 1.054,319 | 1.054,319 | 1.054,319 | 0,02% |
08/04/2024 | 1.054,121 | 1.054,121 | 1.054,121 | 1.054,121 | 0,03% |
07/04/2024 | 1.053,835 | 1.053,835 | 1.053,835 | 1.053,835 | 0,02% |
06/04/2024 | 1.053,637 | 1.053,637 | 1.053,637 | 1.053,637 | 0,02% |
05/04/2024 | 1.053,439 | 1.053,439 | 1.053,439 | 1.053,439 | 0,02% |
04/04/2024 | 1.053,187 | 1.053,187 | 1.053,187 | 1.053,187 | 0,02% |
03/04/2024 | 1.052,955 | 1.052,955 | 1.052,955 | 1.052,955 | -0,21% |
02/04/2024 | 1.055,136 | 1.055,136 | 1.055,136 | 1.055,136 | 0,06% |
01/04/2024 | 1.054,496 | 1.054,496 | 1.054,496 | 1.054,496 | 0,02% |
31/03/2024 | 1.054,289 | 1.054,289 | 1.054,289 | 1.054,289 | 0,02% |
30/03/2024 | 1.054,081 | 1.054,081 | 1.054,081 | 1.054,081 | 0,02% |
29/03/2024 | 1.053,875 | 1.053,875 | 1.053,875 | 1.053,875 | 0,02% |
28/03/2024 | 1.053,668 | 1.053,668 | 1.053,668 | 1.053,668 | 0,07% |
Le + haut: 1.055,136 | Le + bas: 1.052,925 | Différence: 2,211 | Moyenne: 1.053,656 | Variation %: 0,062 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs