Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2024 | 1.053,675 | 1.053,675 | 1.053,675 | 1.053,675 | 0,02% |
21/12/2024 | 1.053,476 | 1.053,476 | 1.053,476 | 1.053,476 | 0,02% |
20/12/2024 | 1.053,278 | 1.053,278 | 1.053,278 | 1.053,278 | 0,02% |
19/12/2024 | 1.053,085 | 1.053,085 | 1.053,085 | 1.053,085 | 0,01% |
18/12/2024 | 1.052,931 | 1.052,931 | 1.052,931 | 1.052,931 | -0,11% |
17/12/2024 | 1.054,049 | 1.054,049 | 1.054,049 | 1.054,049 | 0,02% |
16/12/2024 | 1.053,871 | 1.053,871 | 1.053,871 | 1.053,871 | 0,02% |
15/12/2024 | 1.053,643 | 1.053,643 | 1.053,643 | 1.053,643 | 0,02% |
14/12/2024 | 1.053,447 | 1.053,447 | 1.053,447 | 1.053,447 | 0,02% |
13/12/2024 | 1.053,250 | 1.053,250 | 1.053,250 | 1.053,250 | 0,01% |
12/12/2024 | 1.053,122 | 1.053,122 | 1.053,122 | 1.053,122 | 0,02% |
11/12/2024 | 1.052,944 | 1.052,944 | 1.052,944 | 1.052,944 | -0,12% |
10/12/2024 | 1.054,160 | 1.054,160 | 1.054,160 | 1.054,160 | 0,02% |
09/12/2024 | 1.053,974 | 1.053,974 | 1.053,974 | 1.053,974 | 0,02% |
08/12/2024 | 1.053,787 | 1.053,787 | 1.053,787 | 1.053,787 | 0,02% |
07/12/2024 | 1.053,593 | 1.053,593 | 1.053,593 | 1.053,593 | 0,02% |
06/12/2024 | 1.053,399 | 1.053,399 | 1.053,399 | 1.053,399 | 0,02% |
05/12/2024 | 1.053,167 | 1.053,167 | 1.053,167 | 1.053,167 | 0,02% |
04/12/2024 | 1.052,950 | 1.052,950 | 1.052,950 | 1.052,950 | -0,11% |
03/12/2024 | 1.054,097 | 1.054,097 | 1.054,097 | 1.054,097 | 0,02% |
02/12/2024 | 1.053,920 | 1.053,920 | 1.053,920 | 1.053,920 | 0,02% |
01/12/2024 | 1.053,715 | 1.053,715 | 1.053,715 | 1.053,715 | 0,02% |
30/11/2024 | 1.053,520 | 1.053,520 | 1.053,520 | 1.053,520 | 0,02% |
29/11/2024 | 1.053,325 | 1.053,325 | 1.053,325 | 1.053,325 | 0,02% |
28/11/2024 | 1.053,116 | 1.053,116 | 1.053,116 | 1.053,116 | 0,02% |
27/11/2024 | 1.052,940 | 1.052,940 | 1.052,940 | 1.052,940 | -0,11% |
26/11/2024 | 1.054,083 | 1.054,083 | 1.054,083 | 1.054,083 | 0,02% |
25/11/2024 | 1.053,893 | 1.053,893 | 1.053,893 | 1.053,893 | 0,02% |
24/11/2024 | 1.053,693 | 1.053,693 | 1.053,693 | 1.053,693 | 0,02% |
23/11/2024 | 1.053,498 | 1.053,498 | 1.053,498 | 1.053,498 | 0,02% |
Le + haut: 1.054,160 | Le + bas: 1.052,931 | Différence: 1,230 | Moyenne: 1.053,520 | Variation %: 0,035 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs