![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 1.074,793 | 1.074,793 | 1.074,793 | 1.074,793 | 0,01% |
24/06/2024 | 1.074,666 | 1.074,666 | 1.074,666 | 1.074,666 | 0,02% |
23/06/2024 | 1.074,483 | 1.074,483 | 1.074,483 | 1.074,483 | 0,02% |
22/06/2024 | 1.074,296 | 1.074,296 | 1.074,296 | 1.074,296 | 0,02% |
21/06/2024 | 1.074,110 | 1.074,110 | 1.074,110 | 1.074,110 | 0,02% |
20/06/2024 | 1.073,916 | 1.073,916 | 1.073,916 | 1.073,916 | 0,02% |
19/06/2024 | 1.073,726 | 1.073,726 | 1.073,726 | 1.073,726 | 0,02% |
18/06/2024 | 1.073,535 | 1.073,535 | 1.073,535 | 1.073,535 | 0,02% |
17/06/2024 | 1.073,350 | 1.073,350 | 1.073,350 | 1.073,350 | 0,02% |
16/06/2024 | 1.073,164 | 1.073,164 | 1.073,164 | 1.073,164 | 0,02% |
15/06/2024 | 1.072,978 | 1.072,978 | 1.072,978 | 1.072,978 | 0,02% |
14/06/2024 | 1.072,792 | 1.072,792 | 1.072,792 | 1.072,792 | 0,02% |
13/06/2024 | 1.072,613 | 1.072,613 | 1.072,613 | 1.072,613 | 0,02% |
12/06/2024 | 1.072,442 | 1.072,442 | 1.072,442 | 1.072,442 | 0,02% |
11/06/2024 | 1.072,244 | 1.072,244 | 1.072,244 | 1.072,244 | 0,02% |
10/06/2024 | 1.072,049 | 1.072,049 | 1.072,049 | 1.072,049 | 0,02% |
09/06/2024 | 1.071,856 | 1.071,856 | 1.071,856 | 1.071,856 | 0,02% |
08/06/2024 | 1.071,670 | 1.071,670 | 1.071,670 | 1.071,670 | 0,02% |
07/06/2024 | 1.071,485 | 1.071,485 | 1.071,485 | 1.071,485 | 0,02% |
06/06/2024 | 1.071,295 | 1.071,295 | 1.071,295 | 1.071,295 | 0,02% |
05/06/2024 | 1.071,085 | 1.071,085 | 1.071,085 | 1.071,085 | 0,02% |
04/06/2024 | 1.070,891 | 1.070,891 | 1.070,891 | 1.070,891 | -0,54% |
03/06/2024 | 1.076,715 | 1.076,715 | 1.076,715 | 1.076,715 | 0,02% |
02/06/2024 | 1.076,507 | 1.076,507 | 1.076,507 | 1.076,507 | 0,02% |
01/06/2024 | 1.076,320 | 1.076,320 | 1.076,320 | 1.076,320 | 0,02% |
31/05/2024 | 1.076,133 | 1.076,133 | 1.076,133 | 1.076,133 | 0,02% |
30/05/2024 | 1.075,944 | 1.075,944 | 1.075,944 | 1.075,944 | 0,02% |
29/05/2024 | 1.075,763 | 1.075,763 | 1.075,763 | 1.075,763 | 0,02% |
28/05/2024 | 1.075,573 | 1.075,573 | 1.075,573 | 1.075,573 | 0,02% |
27/05/2024 | 1.075,384 | 1.075,384 | 1.075,384 | 1.075,384 | 0,02% |
26/05/2024 | 1.075,196 | 1.075,196 | 1.075,196 | 1.075,196 | 0,02% |
Le + haut: 1.076,715 | Le + bas: 1.070,891 | Différence: 5,824 | Moyenne: 1.073,773 | Variation %: -0,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs