Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2024 | 1.073,393 | 1.073,393 | 1.073,393 | 1.073,393 | 0,04% |
20/12/2024 | 1.072,988 | 1.072,988 | 1.072,988 | 1.072,988 | 0,02% |
19/12/2024 | 1.072,793 | 1.072,793 | 1.072,793 | 1.072,793 | 0,01% |
18/12/2024 | 1.072,636 | 1.072,636 | 1.072,636 | 1.072,636 | 0,02% |
17/12/2024 | 1.072,453 | 1.072,453 | 1.072,453 | 1.072,453 | 0,02% |
16/12/2024 | 1.072,271 | 1.072,271 | 1.072,271 | 1.072,271 | 0,02% |
15/12/2024 | 1.072,040 | 1.072,040 | 1.072,040 | 1.072,040 | 0,02% |
14/12/2024 | 1.071,840 | 1.071,840 | 1.071,840 | 1.071,840 | 0,02% |
13/12/2024 | 1.071,640 | 1.071,640 | 1.071,640 | 1.071,640 | 0,01% |
12/12/2024 | 1.071,509 | 1.071,509 | 1.071,509 | 1.071,509 | 0,02% |
11/12/2024 | 1.071,329 | 1.071,329 | 1.071,329 | 1.071,329 | 0,02% |
10/12/2024 | 1.071,132 | 1.071,132 | 1.071,132 | 1.071,132 | 0,02% |
09/12/2024 | 1.070,943 | 1.070,943 | 1.070,943 | 1.070,943 | 0,02% |
08/12/2024 | 1.070,753 | 1.070,753 | 1.070,753 | 1.070,753 | 0,02% |
07/12/2024 | 1.070,556 | 1.070,556 | 1.070,556 | 1.070,556 | 0,02% |
06/12/2024 | 1.070,359 | 1.070,359 | 1.070,359 | 1.070,359 | 0,02% |
05/12/2024 | 1.070,122 | 1.070,122 | 1.070,122 | 1.070,122 | 0,02% |
04/12/2024 | 1.069,902 | 1.069,902 | 1.069,902 | 1.069,902 | 0,02% |
03/12/2024 | 1.069,700 | 1.069,700 | 1.069,700 | 1.069,700 | -0,54% |
02/12/2024 | 1.075,520 | 1.075,520 | 1.075,520 | 1.075,520 | 0,02% |
01/12/2024 | 1.075,311 | 1.075,311 | 1.075,311 | 1.075,311 | 0,02% |
30/11/2024 | 1.075,111 | 1.075,111 | 1.075,111 | 1.075,111 | 0,02% |
29/11/2024 | 1.074,912 | 1.074,912 | 1.074,912 | 1.074,912 | 0,02% |
28/11/2024 | 1.074,699 | 1.074,699 | 1.074,699 | 1.074,699 | 0,02% |
27/11/2024 | 1.074,519 | 1.074,519 | 1.074,519 | 1.074,519 | 0,02% |
26/11/2024 | 1.074,326 | 1.074,326 | 1.074,326 | 1.074,326 | 0,02% |
25/11/2024 | 1.074,133 | 1.074,133 | 1.074,133 | 1.074,133 | 0,02% |
24/11/2024 | 1.073,929 | 1.073,929 | 1.073,929 | 1.073,929 | 0,02% |
23/11/2024 | 1.073,730 | 1.073,730 | 1.073,730 | 1.073,730 | 0,02% |
Le + haut: 1.075,520 | Le + bas: 1.069,700 | Différence: 5,820 | Moyenne: 1.072,571 | Variation %: -0,013 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs