Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2024 | 68,883 | 68,883 | 68,883 | 68,883 | 6,63% |
31/10/2024 | 64,599 | 64,599 | 64,599 | 64,599 | -0,75% |
30/09/2024 | 65,090 | 65,090 | 65,090 | 65,090 | 2,05% |
30/08/2024 | 63,786 | 63,786 | 63,786 | 63,786 | 2,16% |
31/07/2024 | 62,436 | 62,436 | 62,436 | 62,436 | 1,83% |
28/06/2024 | 61,311 | 61,311 | 61,311 | 61,311 | 3,13% |
31/05/2024 | 59,448 | 59,448 | 59,448 | 59,448 | 4,72% |
30/04/2024 | 56,768 | 56,768 | 56,768 | 56,768 | -4,42% |
28/03/2024 | 59,390 | 59,390 | 59,390 | 59,390 | 3,21% |
29/02/2024 | 57,542 | 57,542 | 57,542 | 57,542 | 5,40% |
31/01/2024 | 54,594 | 54,594 | 54,594 | 54,594 | 0,70% |
29/12/2023 | 54,214 | 54,214 | 54,214 | 54,214 | 5,75% |
30/11/2023 | 51,267 | 51,267 | 51,267 | 51,267 | 9,37% |
31/10/2023 | 46,876 | 46,876 | 46,876 | 46,876 | -2,63% |
29/09/2023 | 48,142 | 48,142 | 48,142 | 48,142 | -4,79% |
31/08/2023 | 50,565 | 50,565 | 50,565 | 50,565 | -1,93% |
31/07/2023 | 51,561 | 51,561 | 51,561 | 51,561 | 3,57% |
30/06/2023 | 49,781 | 49,781 | 49,781 | 49,781 | 6,84% |
31/05/2023 | 46,593 | 46,593 | 46,593 | 46,593 | 0,42% |
28/04/2023 | 46,401 | 46,401 | 46,401 | 46,401 | 1,04% |
31/03/2023 | 45,922 | 45,922 | 45,922 | 45,922 | 2,63% |
28/02/2023 | 44,744 | 44,744 | 44,744 | 44,744 | -2,33% |
31/01/2023 | 45,813 | 45,813 | 45,813 | 45,813 | 6,90% |
30/12/2022 | 42,858 | 42,858 | 42,858 | 42,858 | -5,88% |
30/11/2022 | 45,534 | 45,534 | 45,534 | 45,534 | 5,23% |
31/10/2022 | 43,271 | 43,271 | 43,271 | 43,271 | 8,17% |
30/09/2022 | 40,002 | 40,002 | 40,002 | 40,002 | -9,28% |
31/08/2022 | 44,095 | 44,095 | 44,095 | 44,095 | -3,74% |
29/07/2022 | 45,807 | 45,807 | 45,807 | 45,807 | -33,50% |
29/11/2024 | 68,883 | 68,883 | 68,883 | 68,883 | 6,63% |
Le + haut: 68,883 | Le + bas: 40,002 | Différence: 28,881 | Moyenne: 52,873 | Variation %: 6,631 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs