Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/11/2024 | 164,030 | 164,030 | 164,030 | 164,030 | -1,35% |
28/10/2024 | 166,270 | 166,270 | 166,270 | 166,270 | -0,13% |
21/10/2024 | 166,480 | 166,480 | 166,480 | 166,480 | -0,19% |
14/10/2024 | 166,790 | 166,790 | 166,790 | 166,790 | 0,11% |
07/10/2024 | 166,610 | 166,610 | 166,610 | 166,610 | 0,84% |
30/09/2024 | 165,230 | 165,230 | 165,230 | 165,230 | 1,07% |
23/09/2024 | 163,480 | 163,480 | 163,480 | 163,480 | 1,01% |
16/09/2024 | 161,850 | 161,850 | 161,850 | 161,850 | 1,03% |
09/09/2024 | 160,200 | 160,200 | 160,200 | 160,200 | -1,11% |
02/09/2024 | 161,990 | 161,990 | 161,990 | 161,990 | 0,14% |
26/08/2024 | 161,770 | 161,770 | 161,770 | 161,770 | 1,02% |
19/08/2024 | 160,130 | 160,130 | 160,130 | 160,130 | 2,18% |
12/08/2024 | 156,710 | 156,710 | 156,710 | 156,710 | 1,46% |
05/08/2024 | 154,450 | 154,450 | 154,450 | 154,450 | -3,95% |
29/07/2024 | 160,800 | 160,800 | 160,800 | 160,800 | -0,95% |
22/07/2024 | 162,350 | 162,350 | 162,350 | 162,350 | -0,25% |
15/07/2024 | 162,750 | 162,750 | 162,750 | 162,750 | 0,02% |
08/07/2024 | 162,720 | 162,720 | 162,720 | 162,720 | 1,36% |
01/07/2024 | 160,540 | 160,540 | 160,540 | 160,540 | -0,76% |
24/06/2024 | 161,770 | 161,770 | 161,770 | 161,770 | 0,29% |
17/06/2024 | 161,310 | 161,310 | 161,310 | 161,310 | -4,23% |
10/06/2024 | 168,430 | 168,430 | 168,430 | 168,430 | -0,83% |
03/06/2024 | 169,840 | 169,840 | 169,840 | 169,840 | 1,10% |
27/05/2024 | 168,000 | 168,000 | 168,000 | 168,000 | 0,29% |
21/05/2024 | 167,510 | 167,510 | 167,510 | 167,510 | 0,64% |
13/05/2024 | 166,450 | 166,450 | 166,450 | 166,450 | 1,48% |
04/11/2024 | 164,030 | 164,030 | 164,030 | 164,030 | -1,35% |
28/10/2024 | 166,270 | 166,270 | 166,270 | 166,270 | -0,13% |
21/10/2024 | 166,480 | 166,480 | 166,480 | 166,480 | -0,19% |
14/10/2024 | 166,790 | 166,790 | 166,790 | 166,790 | 0,11% |
Le + haut: 169,840 | Le + bas: 154,450 | Différence: 15,390 | Moyenne: 163,734 | Variation %: -1,549 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs