Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 157,210 | 157,210 | 157,210 | 157,210 | 0,26% |
16/05/2024 | 156,810 | 156,810 | 156,810 | 156,810 | -0,93% |
15/05/2024 | 158,280 | 158,280 | 158,280 | 158,280 | 0,36% |
14/05/2024 | 157,720 | 157,720 | 157,720 | 157,720 | 0,64% |
13/05/2024 | 156,720 | 156,720 | 156,720 | 156,720 | -0,03% |
10/05/2024 | 156,770 | 156,770 | 156,770 | 156,770 | 0,56% |
08/05/2024 | 155,890 | 155,890 | 155,890 | 155,890 | -0,78% |
07/05/2024 | 157,120 | 157,120 | 157,120 | 157,120 | 0,69% |
06/05/2024 | 156,050 | 156,050 | 156,050 | 156,050 | -0,02% |
03/05/2024 | 156,080 | 156,080 | 156,080 | 156,080 | 0,30% |
02/05/2024 | 155,610 | 155,610 | 155,610 | 155,610 | 0,62% |
30/04/2024 | 154,650 | 154,650 | 154,650 | 154,650 | -1,63% |
17/05/2024 | 157,210 | 157,210 | 157,210 | 157,210 | 0,26% |
16/05/2024 | 156,810 | 156,810 | 156,810 | 156,810 | -0,93% |
15/05/2024 | 158,280 | 158,280 | 158,280 | 158,280 | 0,36% |
14/05/2024 | 157,720 | 157,720 | 157,720 | 157,720 | 0,64% |
13/05/2024 | 156,720 | 156,720 | 156,720 | 156,720 | -0,03% |
10/05/2024 | 156,770 | 156,770 | 156,770 | 156,770 | 0,56% |
08/05/2024 | 155,890 | 155,890 | 155,890 | 155,890 | -0,78% |
07/05/2024 | 157,120 | 157,120 | 157,120 | 157,120 | 0,69% |
06/05/2024 | 156,050 | 156,050 | 156,050 | 156,050 | -0,02% |
03/05/2024 | 156,080 | 156,080 | 156,080 | 156,080 | 0,30% |
02/05/2024 | 155,610 | 155,610 | 155,610 | 155,610 | 0,62% |
30/04/2024 | 154,650 | 154,650 | 154,650 | 154,650 | -0,25% |
29/04/2024 | 155,040 | 155,040 | 155,040 | 155,040 | 0,85% |
26/04/2024 | 153,740 | 153,740 | 153,740 | 153,740 | 2,11% |
25/04/2024 | 150,560 | 150,560 | 150,560 | 150,560 | -0,67% |
24/04/2024 | 151,570 | 151,570 | 151,570 | 151,570 | 0,32% |
23/04/2024 | 151,090 | 151,090 | 151,090 | 151,090 | 0,67% |
22/04/2024 | 150,080 | 150,080 | 150,080 | 150,080 | 0,02% |
Le + haut: 158,280 | Le + bas: 150,080 | Différence: 8,200 | Moyenne: 155,663 | Variation %: 4,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs